일자	종가	등락	등락률(%)	거래량
07/30	17,210	710	-3.96%	43,393
07/29	17,920	30	-0.17%	29,113
07/28	17,950	210	-1.16%	18,799
07/25	18,160	860	4.97%	42,280
07/24	17,300	510	-2.86%	18,093
07/23	17,810	560	-3.05%	57,822
07/22	18,370	150	-0.81%	42,789
07/21	18,520	50	0.27%	21,126
07/18	18,470	690	-3.60%	50,847
07/17	19,160	890	-4.44%	48,599