매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.03	8,160	30	1,950	-72	54,235	1.22%	4,376,379
25.04.02	8,080	80	3,480	188	54,307	1.23%	4,376,307
25.04.01	7,960	120	6,194	-269	54,119	1.22%	4,376,495
25.03.31	8,180	220	4,284	1,770	54,388	1.23%	4,376,226
25.03.28	8,270	90	1,330	935	52,618	1.19%	4,377,996
25.03.27	8,300	30	1,082	5,981	51,683	1.17%	4,378,931
25.03.26	8,120	180	4,154	18,266	45,702	1.03%	4,384,912
25.03.25	8,100	20	2,794	9,954	27,436	0.62%	4,403,178
25.03.24	8,050	50	2,615	904	17,482	0.39%	4,413,132
25.03.21	8,130	80	1,960	-570	16,578	0.37%	4,414,036
25.03.20	8,300	170	4,753	17,148	17,148	0.39%	4,413,466
25.03.19	8,250	50	4,432	0	0	0.00%	0
25.03.18	8,280	30	2,324	0	0	0.00%	0
25.03.17	8,270	10	1,790	0	0	0.00%	0
25.03.14	8,280	10	2,880	0	0	0.00%	0
25.03.13	8,320	40	2,006	0	0	0.00%	0
25.03.12	8,400	80	1,704	0	0	0.00%	0
25.03.11	8,390	10	6,106	0	0	0.00%	0
25.03.10	8,510	120	2,133	0	0	0.00%	0
25.03.07	8,470	40	2,894	0	0	0.00%	0
25.03.06	8,750	280	3,573	0	0	0.00%	0