매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	17,210	710	43,393	-2,151	56,540	1.27%	4,394,199
25.07.29	17,920	30	29,113	-532	58,691	1.32%	4,392,048
25.07.28	17,950	210	18,799	-3,837	59,223	1.33%	4,391,516
25.07.25	18,160	860	42,280	2,294	63,060	1.42%	4,387,679
25.07.24	17,300	510	18,093	5,154	60,766	1.37%	4,389,973
25.07.23	17,810	560	57,822	4,264	55,612	1.25%	4,395,127
25.07.22	18,370	150	42,789	667	51,348	1.15%	4,399,391
25.07.21	18,520	50	21,126	25,576	50,681	1.14%	4,400,058
25.07.18	18,470	690	50,847	-4,677	25,105	0.56%	4,425,634
25.07.17	19,160	890	48,599	326	29,782	0.67%	4,420,957
25.07.16	20,050	450	93,110	12,533	29,456	0.66%	4,421,283
25.07.15	19,600	450	67,472	-10,177	16,923	0.38%	4,433,816
25.07.14	20,050	1,700	65,848	1,328	27,100	0.61%	4,403,514
25.07.11	21,750	50	51,579	644	25,772	0.58%	4,404,842
25.07.10	21,800	100	68,184	-13,285	25,128	0.57%	4,405,486
25.07.09	21,900	500	148,168	1,635	38,413	0.87%	4,392,201
25.07.08	21,400	400	59,681	-1,243	36,778	0.83%	4,393,836
25.07.07	21,000	600	82,367	-8,763	38,021	0.86%	4,392,593
25.07.04	21,600	350	71,670	14,231	46,784	1.06%	4,383,830
25.07.03	21,950	450	109,080	993	32,553	0.73%	4,398,061
25.07.02	21,500	450	83,094	0	31,560	0.71%	4,399,054