시간	현재가	등락	등락률(%)	체결량	거래량
07/30 15:30	17,210	710	-3.96%	407	43,393
07/30 15:15	17,210	800	-4.44%	1,190	42,986
07/30 15:10	17,180	780	-4.34%	87	41,796
07/30 15:05	17,190	800	-4.45%	367	41,709
07/30 15:00	17,180	790	-4.40%	436	41,342
07/30 14:55	17,140	810	-4.51%	138	40,906
07/30 14:50	17,210	780	-4.34%	195	40,768
07/30 14:45	17,200	790	-4.39%	308	40,573
07/30 14:40	17,170	910	-5.03%	887	40,265
07/30 14:35	17,210	930	-5.13%	1,167	39,378