다보링크
(340360) I 코스닥 제조 11.08 15:33| 2,520 | 전일 | 2,160 | 고가 | 2,695 | 상한가 | 2,805 |
거래량 (주) |
8,241,099 |
| 360 16.67% | 시가 | 2,275 | 저가 | 2,235 | 하한가 | 1,515 |
거래대금 (백만) |
20,652 |
| 연중 최고 | 4,280 |
| 연중 최저 | 1,448 |
| 자본금(억) | 43 |
| 상장주식수(천주) | 43,388 |
| 시가총액(백만) | 109,338 |
| 외국인보유비중 | 1.54 % |
| PER/EPS | 0 / -42 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 1,246 | 2,570 | |
| 6,100 | 2,565 | |
| 2,816 | 2,560 | |
| 10,328 | 2,555 | |
| 2,173 | 2,550 | |
| 853 | 2,545 | |
| 83,180 | 2,540 | |
| 4,242 | 2,535 | |
| 1,524 | 2,530 | |
| 330 | 2,525 | |
| 2,520 | 3,936 | |
| 2,515 | 807 | |
| 2,510 | 3,418 | |
| 2,505 | 4 | |
| 2,500 | 10,261 | |
| 2,495 | 1,151 | |
| 2,490 | 1,488 | |
| 2,485 | 4,131 | |
| 2,480 | 7,595 | |
| 2,475 | 6,014 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 112,792 | -73,987 | 38,805 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:26 | 2,520 | 360 | 22,254 | 8,241,099 |
| 15:19:59 | 2,520 | 360 | 798 | 8,218,845 |
| 15:19:59 | 2,520 | 360 | 798 | 8,218,047 |
| 15:19:58 | 2,515 | 355 | 8 | 8,217,249 |
| 15:19:57 | 2,520 | 360 | 1 | 8,217,241 |
| 15:19:51 | 2,510 | 350 | 135 | 8,217,240 |
| 15:19:48 | 2,510 | 350 | 500 | 8,217,105 |
| 15:19:48 | 2,510 | 350 | 500 | 8,216,605 |
| 15:19:42 | 2,510 | 350 | 1 | 8,215,905 |
| 15:19:42 | 2,510 | 350 | 304 | 8,215,904 |
| 15:19:41 | 2,510 | 350 | 195 | 8,215,600 |
| 15:19:37 | 2,520 | 360 | 5 | 8,215,405 |
| 15:19:35 | 2,510 | 350 | 100 | 8,215,400 |
| 15:19:25 | 2,520 | 360 | 799 | 8,215,293 |
| 15:19:25 | 2,515 | 355 | 1 | 8,214,494 |
| 15:19:25 | 2,505 | 345 | 139 | 8,214,493 |
| 15:19:25 | 2,505 | 345 | 894 | 8,214,354 |
| 15:19:24 | 2,515 | 355 | 640 | 8,213,460 |
| 15:19:24 | 2,515 | 355 | 1,360 | 8,212,820 |
| 15:19:24 | 2,515 | 355 | 1,212 | 8,211,460 |
| 15:19:24 | 2,515 | 355 | 3,244 | 8,210,248 |
| 15:19:23 | 2,505 | 345 | 1,211 | 8,207,004 |
| 15:19:23 | 2,505 | 345 | 790 | 8,205,793 |
| 15:19:16 | 2,515 | 355 | 5 | 8,205,003 |