다보링크
(340360) I 코스닥 제조 11.13 12:162,470 | 전일 | 2,495 | 고가 | 2,560 | 상한가 | 3,240 |
거래량 (주) |
301,130 |
25 -1.00% | 시가 | 2,515 | 저가 | 2,435 | 하한가 | 1,750 |
거래대금 (백만) |
751 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.12 | 2,460 | 35 | 862,331 | -19,277 | 789,242 | 1.82% | 42,598,970 |
24.11.11 | 2,520 | 60 | 1,932,054 | 141,094 | 808,519 | 1.86% | 42,579,693 |
24.11.08 | 2,160 | 360 | 8,241,099 | -268,595 | 667,425 | 1.54% | 42,720,787 |
24.11.07 | 1,701 | 459 | 8,715,698 | 650,886 | 936,020 | 2.16% | 42,452,192 |
24.11.06 | 2,055 | 354 | 14,328,082 | -301,215 | 285,134 | 0.66% | 43,103,078 |
24.11.05 | 2,930 | 875 | 4,884,961 | 468,041 | 586,349 | 1.35% | 42,801,863 |
24.11.04 | 2,720 | 210 | 2,519,321 | -89,476 | 118,308 | 0.27% | 43,269,904 |
24.11.01 | 2,750 | 30 | 905,181 | -149,313 | 207,784 | 0.48% | 43,180,428 |
24.10.31 | 2,815 | 65 | 612,679 | -86,577 | 357,097 | 0.82% | 43,031,115 |
24.10.30 | 2,770 | 45 | 1,263,799 | -117,197 | 443,674 | 1.02% | 42,944,538 |
24.10.29 | 2,780 | 10 | 812,284 | 560,871 | 560,871 | 1.29% | 42,827,341 |
24.10.28 | 2,470 | 310 | 2,152,179 | 0 | 0 | 0.00% | 0 |
24.10.25 | 2,530 | 60 | 568,406 | 0 | 0 | 0.00% | 0 |
24.10.24 | 2,560 | 30 | 308,375 | 0 | 0 | 0.00% | 0 |
24.10.23 | 2,605 | 45 | 426,963 | 0 | 0 | 0.00% | 0 |
24.10.22 | 2,685 | 80 | 960,620 | 0 | 0 | 0.00% | 0 |
24.10.21 | 2,590 | 95 | 895,377 | 0 | 0 | 0.00% | 0 |
24.10.18 | 2,705 | 115 | 1,096,641 | 0 | 0 | 0.00% | 0 |
24.10.17 | 2,660 | 45 | 932,154 | 0 | 0 | 0.00% | 0 |
24.10.16 | 2,655 | 5 | 1,063,562 | 0 | 0 | 0.00% | 0 |
24.10.15 | 2,680 | 25 | 1,058,962 | 0 | 0 | 0.00% | 0 |
24.10.14 | 2,505 | 175 | 1,125,618 | 0 | 0 | 0.00% | 0 |
24.10.11 | 2,430 | 75 | 553,894 | 0 | 0 | 0.00% | 0 |
24.10.10 | 2,450 | 20 | 364,295 | 0 | 0 | 0.00% | 0 |
24.10.08 | 2,435 | 15 | 416,670 | 0 | 0 | 0.00% | 0 |
24.10.07 | 2,605 | 170 | 984,781 | 0 | 0 | 0.00% | 0 |
24.10.04 | 2,580 | 25 | 536,003 | 0 | 0 | 0.00% | 0 |
24.10.02 | 2,630 | 50 | 1,886,876 | 0 | 0 | 0.00% | 0 |
24.09.30 | 2,745 | 115 | 1,616,671 | 0 | 0 | 0.00% | 0 |
24.09.27 | 2,765 | 20 | 1,353,038 | 0 | 0 | 0.00% | 0 |
24.09.26 | 2,840 | 75 | 1,468,574 | 0 | 0 | 0.00% | 0 |
24.09.25 | 2,810 | 30 | 1,180,555 | 0 | 0 | 0.00% | 0 |
24.09.24 | 2,775 | 35 | 1,824,842 | 0 | 0 | 0.00% | 0 |
24.09.23 | 2,640 | 135 | 3,175,230 | 0 | 0 | 0.00% | 0 |
24.09.20 | 2,120 | 520 | 7,985,935 | 0 | 0 | 0.00% | 0 |
24.09.19 | 2,105 | 15 | 345,855 | 0 | 0 | 0.00% | 0 |
24.09.13 | 2,155 | 50 | 712,695 | 0 | 0 | 0.00% | 0 |
24.09.12 | 2,190 | 35 | 418,056 | 0 | 0 | 0.00% | 0 |
24.09.11 | 2,075 | 115 | 776,309 | 0 | 0 | 0.00% | 0 |
24.09.10 | 2,260 | 185 | 1,103,093 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,100 | 160 | 991,917 | 0 | 0 | 0.00% | 0 |
24.09.06 | 2,050 | 50 | 417,875 | 0 | 0 | 0.00% | 0 |
24.09.05 | 2,025 | 25 | 877,271 | 0 | 0 | 0.00% | 0 |
24.09.04 | 2,060 | 35 | 485,678 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,100 | 40 | 661,308 | 0 | 0 | 0.00% | 0 |
24.09.02 | 2,030 | 70 | 482,791 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,020 | 10 | 830,191 | 0 | 0 | 0.00% | 0 |
24.08.29 | 2,105 | 85 | 302,970 | 0 | 0 | 0.00% | 0 |
24.08.28 | 2,150 | 45 | 664,556 | 0 | 0 | 0.00% | 0 |
24.08.27 | 2,085 | 65 | 1,606,999 | 0 | 0 | 0.00% | 0 |
24.08.26 | 2,070 | 15 | 4,763,316 | 0 | 0 | 0.00% | 0 |
24.08.23 | 2,115 | 45 | 2,016,773 | 0 | 0 | 0.00% | 0 |
24.08.22 | 2,255 | 140 | 1,262,901 | 0 | 0 | 0.00% | 0 |
24.08.21 | 2,210 | 45 | 1,967,139 | 0 | 0 | 0.00% | 0 |
24.08.20 | 2,195 | 15 | 2,410,449 | 0 | 0 | 0.00% | 0 |
24.08.19 | 1,764 | 431 | 5,576,999 | 0 | 0 | 0.00% | 0 |
24.08.16 | 1,614 | 150 | 2,008,349 | 0 | 0 | 0.00% | 0 |
24.08.14 | 1,646 | 32 | 1,432,781 | 0 | 0 | 0.00% | 0 |
24.08.13 | 1,654 | 8 | 857,964 | 0 | 0 | 0.00% | 0 |
24.08.12 | 1,770 | 116 | 3,564,589 | 0 | 0 | 0.00% | 0 |
24.08.09 | 1,771 | 1 | 1,235,486 | 0 | 0 | 0.00% | 0 |
24.08.08 | 1,733 | 38 | 670,169 | 0 | 0 | 0.00% | 0 |
24.08.07 | 1,781 | 48 | 779,686 | 0 | 0 | 0.00% | 0 |
24.08.06 | 1,822 | 41 | 1,054,115 | 0 | 0 | 0.00% | 0 |
24.08.05 | 2,090 | 268 | 1,588,757 | 0 | 0 | 0.00% | 0 |
24.08.02 | 2,110 | 20 | 687,342 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,160 | 50 | 480,916 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,185 | 25 | 412,562 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,025 | 160 | 1,430,407 | 0 | 0 | 0.00% | 0 |
24.07.29 | 2,240 | 215 | 1,471,151 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,330 | 90 | 740,875 | 0 | 0 | 0.00% | 0 |
24.07.25 | 2,420 | 90 | 604,706 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,420 | 0 | 900,941 | 0 | 0 | 0.00% | 0 |
24.07.23 | 2,435 | 15 | 848,296 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,430 | 5 | 512,802 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,330 | 100 | 630,945 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,425 | 95 | 661,856 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,520 | 95 | 559,373 | 0 | 0 | 0.00% | 0 |
24.07.16 | 2,520 | 0 | 749,458 | 0 | 0 | 0.00% | 0 |
24.07.15 | 2,355 | 165 | 1,435,292 | 0 | 0 | 0.00% | 0 |
24.07.12 | 2,370 | 15 | 335,172 | 0 | 0 | 0.00% | 0 |
24.07.11 | 2,355 | 15 | 887,827 | 0 | 0 | 0.00% | 0 |
24.07.10 | 2,340 | 15 | 586,009 | 0 | 0 | 0.00% | 0 |
24.07.09 | 2,465 | 125 | 1,350,224 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,260 | 205 | 2,443,345 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,475 | 215 | 3,029,522 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,410 | 65 | 918,812 | 0 | 0 | 0.00% | 0 |
24.07.03 | 2,385 | 25 | 1,450,367 | 0 | 0 | 0.00% | 0 |
24.07.02 | 2,460 | 75 | 1,971,085 | 0 | 0 | 0.00% | 0 |
24.07.01 | 2,600 | 140 | 1,194,132 | 0 | 0 | 0.00% | 0 |
24.06.28 | 2,570 | 30 | 1,658,600 | 0 | 0 | 0.00% | 0 |
24.06.27 | 2,860 | 290 | 2,898,080 | 0 | 0 | 0.00% | 0 |
24.06.26 | 2,940 | 80 | 1,454,808 | 0 | 0 | 0.00% | 0 |
24.06.25 | 3,120 | 180 | 1,720,155 | 0 | 0 | 0.00% | 0 |
24.06.24 | 3,220 | 100 | 2,850,084 | 0 | 0 | 0.00% | 0 |
24.06.21 | 2,895 | 325 | 7,531,486 | 0 | 0 | 0.00% | 0 |
24.06.20 | 2,500 | 395 | 3,539,005 | 0 | 0 | 0.00% | 0 |
24.06.19 | 2,415 | 85 | 818,633 | 0 | 0 | 0.00% | 0 |
24.06.18 | 2,415 | 0 | 1,726,584 | 0 | 0 | 0.00% | 0 |
24.06.17 | 2,500 | 85 | 1,585,464 | 0 | 0 | 0.00% | 0 |
24.06.14 | 2,470 | 30 | 661,244 | 0 | 0 | 0.00% | 0 |
24.06.13 | 2,530 | 60 | 871,185 | 0 | 0 | 0.00% | 0 |
24.06.12 | 2,465 | 65 | 841,559 | 0 | 0 | 0.00% | 0 |
24.06.11 | 2,545 | 80 | 1,433,897 | 0 | 0 | 0.00% | 0 |
24.06.10 | 2,880 | 335 | 3,761,086 | 0 | 0 | 0.00% | 0 |
24.06.07 | 2,500 | 380 | 2,682,840 | 0 | 0 | 0.00% | 0 |
24.06.05 | 2,415 | 85 | 1,153,438 | 0 | 0 | 0.00% | 0 |
24.06.04 | 2,415 | 0 | 507,791 | 0 | 0 | 0.00% | 0 |
24.06.03 | 2,485 | 70 | 568,095 | 0 | 0 | 0.00% | 0 |
24.05.31 | 2,375 | 110 | 728,868 | 0 | 0 | 0.00% | 0 |
24.05.30 | 2,355 | 20 | 520,581 | 0 | 0 | 0.00% | 0 |
24.05.29 | 2,385 | 30 | 774,567 | 0 | 0 | 0.00% | 0 |
24.05.28 | 2,470 | 85 | 855,382 | 0 | 0 | 0.00% | 0 |
24.05.27 | 2,500 | 30 | 582,625 | 0 | 0 | 0.00% | 0 |
24.05.24 | 2,380 | 120 | 986,840 | 0 | 0 | 0.00% | 0 |
24.05.23 | 2,420 | 40 | 676,848 | 0 | 0 | 0.00% | 0 |
24.05.22 | 2,455 | 35 | 639,422 | 0 | 0 | 0.00% | 0 |
24.05.21 | 2,345 | 110 | 1,240,373 | 0 | 0 | 0.00% | 0 |
24.05.20 | 2,490 | 145 | 843,324 | 0 | 0 | 0.00% | 0 |
24.05.17 | 2,360 | 130 | 1,861,464 | 0 | 0 | 0.00% | 0 |
24.05.16 | 2,365 | 5 | 1,220,445 | 0 | 0 | 0.00% | 0 |
24.05.14 | 2,615 | 250 | 2,779,849 | 0 | 0 | 0.00% | 0 |
24.05.13 | 2,830 | 215 | 2,107,220 | 0 | 0 | 0.00% | 0 |
24.05.10 | 3,005 | 175 | 3,327,824 | 0 | 0 | 0.00% | 0 |
24.05.09 | 2,885 | 120 | 5,137,743 | 0 | 0 | 0.00% | 0 |
24.05.08 | 3,115 | 230 | 3,163,857 | 0 | 0 | 0.00% | 0 |
24.05.07 | 3,260 | 145 | 9,317,982 | 0 | 0 | 0.00% | 0 |
24.05.03 | 2,510 | 750 | 9,004,133 | 0 | 0 | 0.00% | 0 |
24.05.02 | 2,590 | 80 | 1,133,201 | 0 | 0 | 0.00% | 0 |
24.04.30 | 2,670 | 80 | 1,098,631 | 0 | 0 | 0.00% | 0 |
24.04.29 | 2,780 | 110 | 2,232,206 | 0 | 0 | 0.00% | 0 |
24.04.26 | 2,425 | 355 | 3,753,776 | 0 | 0 | 0.00% | 0 |
24.04.25 | 2,165 | 260 | 2,100,688 | 0 | 0 | 0.00% | 0 |
24.04.24 | 2,180 | 15 | 385,267 | 0 | 0 | 0.00% | 0 |
24.04.23 | 2,110 | 70 | 650,684 | 0 | 0 | 0.00% | 0 |
24.04.22 | 2,180 | 70 | 687,883 | 0 | 0 | 0.00% | 0 |
24.04.19 | 2,240 | 60 | 549,797 | 0 | 0 | 0.00% | 0 |
24.04.18 | 2,235 | 5 | 402,663 | 0 | 0 | 0.00% | 0 |
24.04.17 | 2,275 | 40 | 979,817 | 0 | 0 | 0.00% | 0 |
24.04.16 | 2,275 | 0 | 572,606 | 0 | 0 | 0.00% | 0 |
24.04.15 | 2,360 | 85 | 561,197 | 0 | 0 | 0.00% | 0 |
24.04.12 | 2,400 | 40 | 625,915 | 0 | 0 | 0.00% | 0 |
24.04.11 | 2,345 | 55 | 518,644 | 0 | 0 | 0.00% | 0 |
24.04.09 | 2,345 | 0 | 1,000,953 | 0 | 0 | 0.00% | 0 |
24.04.08 | 2,410 | 65 | 860,458 | 0 | 0 | 0.00% | 0 |
24.04.05 | 2,310 | 100 | 1,987,525 | 0 | 0 | 0.00% | 0 |
24.04.04 | 2,475 | 165 | 1,128,319 | 0 | 0 | 0.00% | 0 |
24.04.03 | 2,440 | 35 | 768,979 | 0 | 0 | 0.00% | 0 |
24.04.02 | 2,400 | 40 | 921,875 | 0 | 0 | 0.00% | 0 |
24.04.01 | 2,345 | 55 | 869,145 | 0 | 0 | 0.00% | 0 |
24.03.29 | 2,335 | 10 | 1,949,790 | 0 | 0 | 0.00% | 0 |
24.03.28 | 2,235 | 100 | 3,200,740 | 0 | 0 | 0.00% | 0 |
24.03.27 | 2,430 | 195 | 5,031,481 | 0 | 0 | 0.00% | 0 |
24.03.26 | 2,345 | 85 | 1,305,050 | 0 | 0 | 0.00% | 0 |
24.03.25 | 2,410 | 65 | 982,870 | 0 | 0 | 0.00% | 0 |
24.03.22 | 2,455 | 45 | 2,209,518 | 0 | 0 | 0.00% | 0 |
24.03.21 | 2,380 | 75 | 3,901,218 | 0 | 0 | 0.00% | 0 |
24.03.20 | 2,380 | 0 | 1,445,110 | 0 | 0 | 0.00% | 0 |
24.03.19 | 2,435 | 55 | 3,367,333 | 0 | 0 | 0.00% | 0 |
24.03.18 | 2,435 | 0 | 680,197 | 0 | 0 | 0.00% | 0 |
24.03.15 | 2,455 | 20 | 1,146,994 | 0 | 0 | 0.00% | 0 |
24.03.14 | 2,625 | 170 | 2,960,653 | 0 | 0 | 0.00% | 0 |
24.03.13 | 2,620 | 5 | 2,687,899 | 0 | 0 | 0.00% | 0 |
24.03.12 | 2,805 | 185 | 2,638,191 | 0 | 0 | 0.00% | 0 |
24.03.11 | 2,730 | 75 | 2,926,805 | 0 | 0 | 0.00% | 0 |
24.03.08 | 2,605 | 125 | 3,186,473 | 0 | 0 | 0.00% | 0 |
24.03.07 | 3,065 | 460 | 5,060,617 | 0 | 0 | 0.00% | 0 |
24.03.06 | 2,555 | 510 | 9,483,163 | 0 | 0 | 0.00% | 0 |
24.03.05 | 2,540 | 15 | 3,130,840 | 0 | 0 | 0.00% | 0 |
24.03.04 | 2,510 | 30 | 3,712,629 | 0 | 0 | 0.00% | 0 |
24.02.29 | 2,555 | 45 | 3,221,997 | 0 | 0 | 0.00% | 0 |
24.02.28 | 2,990 | 435 | 4,894,209 | 0 | 0 | 0.00% | 0 |
24.02.27 | 3,710 | 720 | 7,218,431 | 0 | 0 | 0.00% | 0 |
24.02.26 | 3,705 | 5 | 26,638,782 | 0 | 0 | 0.00% | 0 |
24.02.23 | 2,850 | 855 | 19,092,313 | 0 | 0 | 0.00% | 0 |
24.02.22 | 2,195 | 655 | 8,987,910 | 0 | 0 | 0.00% | 0 |
24.02.21 | 2,020 | 175 | 1,312,109 | 0 | 0 | 0.00% | 0 |
24.02.20 | 1,999 | 21 | 760,242 | 0 | 0 | 0.00% | 0 |
24.02.19 | 1,998 | 1 | 342,625 | 0 | 0 | 0.00% | 0 |
24.02.16 | 2,000 | 2 | 651,286 | 0 | 0 | 0.00% | 0 |
24.02.15 | 2,055 | 55 | 975,466 | 0 | 0 | 0.00% | 0 |
24.02.14 | 2,090 | 35 | 768,340 | 0 | 0 | 0.00% | 0 |
24.02.13 | 2,020 | 70 | 658,456 | 0 | 0 | 0.00% | 0 |
24.02.08 | 2,070 | 50 | 475,817 | 0 | 0 | 0.00% | 0 |
24.02.07 | 2,110 | 40 | 431,378 | 0 | 0 | 0.00% | 0 |
24.02.06 | 2,150 | 40 | 758,734 | 0 | 0 | 0.00% | 0 |
24.02.05 | 2,150 | 0 | 621,543 | 0 | 0 | 0.00% | 0 |
24.02.02 | 1,990 | 160 | 1,186,567 | 0 | 0 | 0.00% | 0 |
24.02.01 | 2,035 | 45 | 1,269,309 | 0 | 0 | 0.00% | 0 |
24.01.31 | 1,660 | 375 | 6,297,942 | 0 | 0 | 0.00% | 0 |
24.01.30 | 1,526 | 134 | 1,336,558 | 0 | 0 | 0.00% | 0 |
24.01.29 | 1,574 | 48 | 666,336 | 0 | 0 | 0.00% | 0 |
24.01.26 | 1,573 | 1 | 1,360,993 | 0 | 0 | 0.00% | 0 |
24.01.25 | 1,762 | 189 | 1,097,565 | 0 | 0 | 0.00% | 0 |
24.01.24 | 1,839 | 77 | 1,076,868 | 0 | 0 | 0.00% | 0 |
24.01.23 | 1,800 | 39 | 841,839 | 0 | 0 | 0.00% | 0 |
24.01.22 | 1,940 | 140 | 2,304,102 | 0 | 0 | 0.00% | 0 |
24.01.19 | 1,967 | 27 | 814,939 | 0 | 0 | 0.00% | 0 |
24.01.18 | 1,968 | 1 | 2,464,611 | 0 | 0 | 0.00% | 0 |
24.01.17 | 2,340 | 372 | 2,259,034 | 0 | 0 | 0.00% | 0 |
24.01.16 | 2,360 | 20 | 174,189 | 0 | 0 | 0.00% | 0 |
24.01.15 | 2,355 | 5 | 550,521 | 0 | 0 | 0.00% | 0 |
24.01.12 | 2,535 | 180 | 1,041,191 | 0 | 0 | 0.00% | 0 |
24.01.11 | 2,455 | 80 | 858,430 | 0 | 0 | 0.00% | 0 |
24.01.10 | 2,360 | 95 | 833,403 | 0 | 0 | 0.00% | 0 |
24.01.09 | 2,565 | 205 | 927,857 | 0 | 0 | 0.00% | 0 |
24.01.08 | 2,600 | 35 | 653,783 | 0 | 0 | 0.00% | 0 |
24.01.05 | 2,515 | 85 | 509,031 | 0 | 0 | 0.00% | 0 |
24.01.04 | 2,600 | 85 | 576,871 | 0 | 0 | 0.00% | 0 |
24.01.03 | 2,450 | 150 | 603,682 | 0 | 0 | 0.00% | 0 |
24.01.02 | 2,420 | 30 | 386,060 | 0 | 0 | 0.00% | 0 |
23.12.28 | 2,250 | 170 | 687,095 | 0 | 0 | 0.00% | 0 |
23.12.27 | 2,280 | 30 | 689,054 | 0 | 0 | 0.00% | 0 |
23.12.26 | 2,305 | 25 | 346,366 | 0 | 0 | 0.00% | 0 |
23.12.22 | 2,360 | 55 | 429,795 | 0 | 0 | 0.00% | 0 |
23.12.21 | 2,380 | 20 | 521,722 | 0 | 0 | 0.00% | 0 |
23.12.20 | 2,380 | 0 | 1,074,023 | 0 | 0 | 0.00% | 0 |
23.12.19 | 2,580 | 200 | 776,408 | 0 | 0 | 0.00% | 0 |
23.12.18 | 2,470 | 110 | 1,327,851 | 0 | 0 | 0.00% | 0 |
23.12.15 | 2,450 | 20 | 1,057,442 | 0 | 0 | 0.00% | 0 |
23.12.14 | 2,710 | 260 | 2,484,596 | 0 | 0 | 0.00% | 0 |
23.12.13 | 2,850 | 140 | 894,829 | 0 | 0 | 0.00% | 0 |
23.12.12 | 2,820 | 30 | 415,053 | 0 | 0 | 0.00% | 0 |
23.12.11 | 2,860 | 40 | 894,499 | 0 | 0 | 0.00% | 0 |
23.12.08 | 2,830 | 30 | 1,292,535 | 0 | 0 | 0.00% | 0 |
23.12.07 | 2,950 | 120 | 2,126,486 | 0 | 0 | 0.00% | 0 |
23.12.06 | 2,500 | 450 | 4,127,864 | 0 | 0 | 0.00% | 0 |
23.12.05 | 2,440 | 60 | 1,083,357 | 0 | 0 | 0.00% | 0 |
23.12.04 | 2,295 | 145 | 1,111,974 | 0 | 0 | 0.00% | 0 |
23.12.01 | 2,205 | 90 | 491,715 | 0 | 0 | 0.00% | 0 |
23.11.30 | 2,185 | 20 | 709,660 | 0 | 0 | 0.00% | 0 |
23.11.29 | 2,240 | 55 | 966,726 | 0 | 0 | 0.00% | 0 |
23.11.28 | 2,310 | 70 | 655,286 | 0 | 0 | 0.00% | 0 |
23.11.27 | 2,390 | 80 | 968,981 | 0 | 0 | 0.00% | 0 |
23.11.24 | 2,310 | 80 | 1,625,865 | 0 | 0 | 0.00% | 0 |
23.11.23 | 2,345 | 35 | 1,089,071 | 0 | 0 | 0.00% | 0 |
23.11.22 | 2,250 | 95 | 915,178 | 0 | 0 | 0.00% | 0 |
23.11.21 | 2,145 | 105 | 574,357 | 0 | 0 | 0.00% | 0 |
23.11.20 | 1,844 | 301 | 2,058,165 | 0 | 0 | 0.00% | 0 |
23.11.17 | 2,200 | 356 | 10,081,896 | 0 | 0 | 0.00% | 0 |
23.11.16 | 2,355 | 225 | 2,030,463 | 0 | 0 | 0.00% | 0 |
23.11.15 | 2,395 | 40 | 413,985 | 0 | 0 | 0.00% | 0 |
23.11.14 | 2,410 | 15 | 358,425 | 0 | 0 | 0.00% | 0 |
23.11.13 | 2,305 | 105 | 997,579 | 0 | 0 | 0.00% | 0 |
23.11.10 | 2,475 | 170 | 1,372,318 | 0 | 0 | 0.00% | 0 |
23.11.09 | 2,185 | 290 | 2,543,235 | 0 | 0 | 0.00% | 0 |
23.11.08 | 2,170 | 15 | 817,484 | 0 | 0 | 0.00% | 0 |
23.11.07 | 2,180 | 10 | 258,061 | 0 | 0 | 0.00% | 0 |
23.11.06 | 2,175 | 5 | 782,222 | 0 | 0 | 0.00% | 0 |
23.11.03 | 2,200 | 25 | 1,293,459 | 0 | 0 | 0.00% | 0 |
23.11.02 | 2,190 | 10 | 489,107 | 0 | 0 | 0.00% | 0 |
23.11.01 | 2,250 | 60 | 661,531 | 0 | 0 | 0.00% | 0 |
23.10.31 | 2,165 | 85 | 900,124 | 0 | 0 | 0.00% | 0 |
23.10.30 | 1,986 | 179 | 2,355,693 | 0 | 0 | 0.00% | 0 |
23.10.27 | 2,385 | 399 | 3,751,997 | 0 | 0 | 0.00% | 0 |
23.10.26 | 2,355 | 30 | 997,114 | 0 | 0 | 0.00% | 0 |
23.10.25 | 2,305 | 50 | 720,966 | 0 | 0 | 0.00% | 0 |
23.10.24 | 2,300 | 5 | 1,539,846 | 0 | 0 | 0.00% | 0 |
23.10.23 | 2,330 | 30 | 1,087,909 | 0 | 0 | 0.00% | 0 |
23.10.20 | 2,330 | 0 | 3,204,116 | 0 | 0 | 0.00% | 0 |
23.10.19 | 2,220 | 110 | 5,434,143 | 0 | 0 | 0.00% | 0 |
23.10.18 | 2,185 | 35 | 5,077,418 | 0 | 0 | 0.00% | 0 |
23.10.17 | 1,991 | 194 | 5,621,001 | 0 | 0 | 0.00% | 0 |
23.10.16 | 1,578 | 413 | 8,247,996 | 0 | 0 | 0.00% | 0 |
23.10.13 | 1,503 | 75 | 2,217,729 | 0 | 0 | 0.00% | 0 |
23.10.12 | 1,476 | 27 | 738,959 | 0 | 0 | 0.00% | 0 |
23.10.11 | 1,468 | 8 | 562,909 | 0 | 0 | 0.00% | 0 |
23.10.10 | 1,452 | 16 | 570,834 | 0 | 0 | 0.00% | 0 |
23.10.06 | 1,489 | 37 | 562,939 | 0 | 0 | 0.00% | 0 |
23.10.05 | 1,445 | 44 | 635,825 | 0 | 0 | 0.00% | 0 |
23.10.04 | 1,380 | 65 | 1,416,566 | 0 | 0 | 0.00% | 0 |
23.09.27 | 1,364 | 16 | 164,438 | 0 | 0 | 0.00% | 0 |
23.09.26 | 1,395 | 31 | 201,514 | 0 | 0 | 0.00% | 0 |
23.09.25 | 1,395 | 0 | 195,824 | 0 | 0 | 0.00% | 0 |
23.09.22 | 1,370 | 25 | 245,663 | 0 | 0 | 0.00% | 0 |
23.09.21 | 1,380 | 10 | 234,173 | 0 | 0 | 0.00% | 0 |
23.09.20 | 1,415 | 35 | 650,013 | 0 | 0 | 0.00% | 0 |
23.09.19 | 1,380 | 35 | 396,580 | 0 | 0 | 0.00% | 0 |
23.09.18 | 1,365 | 15 | 414,116 | 0 | 0 | 0.00% | 0 |
23.09.15 | 1,364 | 1 | 465,801 | 0 | 0 | 0.00% | 0 |
23.09.14 | 1,420 | 56 | 430,973 | 0 | 0 | 0.00% | 0 |
23.09.13 | 1,387 | 33 | 863,998 | 0 | 0 | 0.00% | 0 |
23.09.12 | 1,371 | 16 | 368,578 | 0 | 0 | 0.00% | 0 |
23.09.11 | 1,400 | 29 | 364,796 | 0 | 0 | 0.00% | 0 |
23.09.08 | 1,400 | 0 | 1,246,388 | 0 | 0 | 0.00% | 0 |
23.09.07 | 1,351 | 49 | 766,488 | 0 | 0 | 0.00% | 0 |
23.09.06 | 1,409 | 58 | 388,489 | 0 | 0 | 0.00% | 0 |
23.09.05 | 1,438 | 29 | 191,623 | 0 | 0 | 0.00% | 0 |
23.09.04 | 1,411 | 27 | 506,705 | 0 | 0 | 0.00% | 0 |
23.09.01 | 1,425 | 14 | 506,046 | 0 | 0 | 0.00% | 0 |
23.08.31 | 1,567 | 142 | 1,099,802 | 0 | 0 | 0.00% | 0 |
23.08.30 | 1,520 | 47 | 1,209,683 | 0 | 0 | 0.00% | 0 |
23.08.29 | 1,460 | 60 | 765,959 | 0 | 0 | 0.00% | 0 |
23.08.28 | 1,497 | 37 | 514,126 | 0 | 0 | 0.00% | 0 |
23.08.25 | 1,500 | 3 | 668,384 | 0 | 0 | 0.00% | 0 |
23.08.24 | 1,543 | 43 | 678,466 | 0 | 0 | 0.00% | 0 |
23.08.23 | 1,590 | 47 | 1,484,080 | 0 | 0 | 0.00% | 0 |
23.08.22 | 1,660 | 70 | 1,340,206 | 0 | 0 | 0.00% | 0 |
23.08.21 | 1,700 | 40 | 1,789,953 | 0 | 0 | 0.00% | 0 |
23.08.18 | 1,445 | 255 | 1,284,199 | 0 | 0 | 0.00% | 0 |
23.08.17 | 1,440 | 5 | 1,908,336 | 0 | 0 | 0.00% | 0 |
23.08.16 | 1,176 | 264 | 6,751,451 | 0 | 0 | 0.00% | 0 |
23.08.14 | 1,191 | 15 | 670,768 | 0 | 0 | 0.00% | 0 |
23.08.11 | 1,166 | 25 | 1,236,156 | 0 | 0 | 0.00% | 0 |
23.08.10 | 1,080 | 86 | 2,548,794 | 0 | 0 | 0.00% | 0 |
23.08.09 | 897 | 183 | 3,725,970 | 0 | 0 | 0.00% | 0 |
23.08.08 | 834 | 63 | 2,148,910 | 0 | 0 | 0.00% | 0 |
23.08.07 | 832 | 2 | 165,616 | 0 | 0 | 0.00% | 0 |
23.08.04 | 823 | 9 | 90,171 | 0 | 0 | 0.00% | 0 |
23.08.03 | 833 | 10 | 177,615 | 0 | 0 | 0.00% | 0 |
23.08.02 | 837 | 4 | 56,646 | 0 | 0 | 0.00% | 0 |
23.08.01 | 833 | 4 | 80,742 | 0 | 0 | 0.00% | 0 |
23.07.31 | 842 | 9 | 72,169 | 0 | 0 | 0.00% | 0 |
23.07.28 | 834 | 8 | 52,160 | 0 | 0 | 0.00% | 0 |
23.07.27 | 820 | 14 | 77,108 | 0 | 0 | 0.00% | 0 |
23.07.26 | 838 | 8 | 185,683 | 0 | 0 | 0.00% | 0 |
23.07.25 | 836 | 2 | 60,571 | 0 | 0 | 0.00% | 0 |
23.07.24 | 865 | 29 | 203,155 | 0 | 0 | 0.00% | 0 |
23.07.21 | 886 | 21 | 61,376 | 0 | 0 | 0.00% | 0 |
23.07.20 | 887 | 1 | 41,795 | 0 | 0 | 0.00% | 0 |
23.07.19 | 882 | 5 | 71,630 | 0 | 0 | 0.00% | 0 |
23.07.18 | 917 | 35 | 161,242 | 0 | 0 | 0.00% | 0 |
23.07.17 | 930 | 13 | 162,791 | 0 | 0 | 0.00% | 0 |
23.07.14 | 895 | 35 | 166,994 | 0 | 0 | 0.00% | 0 |
23.07.13 | 909 | 14 | 102,408 | 0 | 0 | 0.00% | 0 |
23.07.12 | 890 | 19 | 416,941 | 0 | 0 | 0.00% | 0 |
23.07.11 | 879 | 11 | 371,141 | 0 | 0 | 0.00% | 0 |
23.07.10 | 852 | 27 | 121,744 | 0 | 0 | 0.00% | 0 |
23.07.07 | 843 | 9 | 94,999 | 0 | 0 | 0.00% | 0 |
23.07.06 | 872 | 29 | 183,058 | 0 | 0 | 0.00% | 0 |
23.07.05 | 899 | 27 | 140,385 | 0 | 0 | 0.00% | 0 |
23.07.04 | 901 | 2 | 301,698 | 0 | 0 | 0.00% | 0 |
23.07.03 | 895 | 6 | 67,874 | 0 | 0 | 0.00% | 0 |
23.06.30 | 905 | 10 | 92,928 | 0 | 0 | 0.00% | 0 |
23.06.29 | 939 | 34 | 232,865 | 0 | 0 | 0.00% | 0 |
23.06.28 | 918 | 21 | 228,151 | 0 | 0 | 0.00% | 0 |
23.06.27 | 910 | 8 | 585,840 | 0 | 0 | 0.00% | 0 |
23.06.26 | 931 | 21 | 212,178 | 0 | 0 | 0.00% | 0 |
23.06.23 | 894 | 37 | 1,014,769 | 0 | 0 | 0.00% | 0 |
23.06.22 | 884 | 10 | 652,528 | 0 | 0 | 0.00% | 0 |
23.06.21 | 878 | 6 | 68,042 | 0 | 0 | 0.00% | 0 |
23.06.20 | 869 | 9 | 73,297 | 0 | 0 | 0.00% | 0 |
23.06.19 | 851 | 18 | 96,118 | 0 | 0 | 0.00% | 0 |
23.06.16 | 854 | 3 | 120,639 | 0 | 0 | 0.00% | 0 |
23.06.15 | 859 | 5 | 71,584 | 0 | 0 | 0.00% | 0 |
23.06.14 | 879 | 20 | 82,527 | 0 | 0 | 0.00% | 0 |
23.06.13 | 853 | 26 | 156,677 | 0 | 0 | 0.00% | 0 |
23.06.12 | 844 | 9 | 111,696 | 0 | 0 | 0.00% | 0 |
23.06.09 | 839 | 5 | 188,901 | 0 | 0 | 0.00% | 0 |
23.06.08 | 842 | 3 | 217,104 | 0 | 0 | 0.00% | 0 |
23.06.07 | 852 | 10 | 120,575 | 0 | 0 | 0.00% | 0 |
23.06.05 | 822 | 30 | 97,047 | 0 | 0 | 0.00% | 0 |
23.06.02 | 822 | 0 | 63,226 | 0 | 0 | 0.00% | 0 |
23.06.01 | 838 | 16 | 111,519 | 0 | 0 | 0.00% | 0 |
23.05.31 | 831 | 7 | 78,374 | 0 | 0 | 0.00% | 0 |
23.05.30 | 824 | 7 | 52,986 | 0 | 0 | 0.00% | 0 |
23.05.26 | 819 | 5 | 94,212 | 0 | 0 | 0.00% | 0 |
23.05.25 | 829 | 10 | 129,406 | 0 | 0 | 0.00% | 0 |
23.05.24 | 849 | 20 | 70,498 | 0 | 0 | 0.00% | 0 |
23.05.23 | 839 | 10 | 55,500 | 0 | 0 | 0.00% | 0 |
23.05.22 | 830 | 9 | 91,641 | 0 | 0 | 0.00% | 0 |
23.05.19 | 819 | 11 | 96,867 | 0 | 0 | 0.00% | 0 |
23.05.18 | 810 | 9 | 87,778 | 0 | 0 | 0.00% | 0 |
23.05.17 | 803 | 7 | 62,461 | 0 | 0 | 0.00% | 0 |
23.05.16 | 814 | 11 | 47,836 | 0 | 0 | 0.00% | 0 |
23.05.15 | 834 | 20 | 276,713 | 0 | 0 | 0.00% | 0 |
23.05.12 | 817 | 17 | 251,488 | 0 | 0 | 0.00% | 0 |
23.05.11 | 821 | 4 | 40,603 | 0 | 0 | 0.00% | 0 |
23.05.10 | 825 | 4 | 101,314 | 0 | 0 | 0.00% | 0 |
23.05.09 | 839 | 14 | 84,168 | 0 | 0 | 0.00% | 0 |
23.05.08 | 830 | 9 | 33,465 | 0 | 0 | 0.00% | 0 |
23.05.04 | 849 | 19 | 80,022 | 0 | 0 | 0.00% | 0 |
23.05.03 | 847 | 2 | 104,505 | 0 | 0 | 0.00% | 0 |
23.05.02 | 834 | 13 | 118,336 | 0 | 0 | 0.00% | 0 |
23.04.28 | 838 | 4 | 101,394 | 0 | 0 | 0.00% | 0 |
23.04.27 | 833 | 5 | 112,765 | 0 | 0 | 0.00% | 0 |
23.04.26 | 805 | 28 | 128,000 | 0 | 0 | 0.00% | 0 |
23.04.25 | 825 | 20 | 196,203 | 0 | 0 | 0.00% | 0 |
23.04.24 | 836 | 11 | 85,493 | 0 | 0 | 0.00% | 0 |
23.04.21 | 862 | 19 | 56,614 | 0 | 0 | 0.00% | 0 |
23.04.20 | 880 | 10 | 46,123 | 0 | 0 | 0.00% | 0 |
23.04.19 | 892 | 12 | 152,101 | 0 | 0 | 0.00% | 0 |
23.04.18 | 871 | 21 | 248,053 | 0 | 0 | 0.00% | 0 |
23.04.17 | 871 | 0 | 114,187 | 0 | 0 | 0.00% | 0 |
23.04.14 | 846 | 24 | 121,720 | 0 | 0 | 0.00% | 0 |
23.04.13 | 857 | 11 | 53,478 | 0 | 0 | 0.00% | 0 |
23.04.12 | 827 | 30 | 195,985 | 0 | 0 | 0.00% | 0 |
23.04.11 | 840 | 13 | 139,426 | 0 | 0 | 0.00% | 0 |
23.04.10 | 899 | 59 | 202,146 | 0 | 0 | 0.00% | 0 |
23.04.07 | 877 | 22 | 221,061 | 0 | 0 | 0.00% | 0 |
23.04.06 | 886 | 9 | 133,756 | 0 | 0 | 0.00% | 0 |
23.04.05 | 869 | 17 | 127,769 | 0 | 0 | 0.00% | 0 |
23.04.04 | 853 | 16 | 171,427 | 0 | 0 | 0.00% | 0 |
23.04.03 | 837 | 16 | 77,487 | 0 | 0 | 0.00% | 0 |
23.03.31 | 837 | 0 | 70,190 | 0 | 0 | 0.00% | 0 |
23.03.30 | 844 | 7 | 68,362 | 0 | 0 | 0.00% | 0 |
23.03.29 | 838 | 6 | 182,942 | 0 | 0 | 0.00% | 0 |
23.03.28 | 791 | 47 | 243,670 | 0 | 0 | 0.00% | 0 |
23.03.27 | 802 | 11 | 121,962 | 0 | 0 | 0.00% | 0 |
23.03.24 | 789 | 13 | 92,419 | 0 | 0 | 0.00% | 0 |
23.03.23 | 810 | 21 | 134,670 | 0 | 0 | 0.00% | 0 |
23.03.22 | 822 | 12 | 78,947 | 0 | 0 | 0.00% | 0 |
23.03.21 | 824 | 2 | 132,309 | 0 | 0 | 0.00% | 0 |
23.03.20 | 814 | 10 | 89,447 | 0 | 0 | 0.00% | 0 |
23.03.17 | 800 | 14 | 360,768 | 0 | 0 | 0.00% | 0 |
23.03.16 | 814 | 14 | 205,928 | 0 | 0 | 0.00% | 0 |
23.03.15 | 808 | 6 | 142,857 | 0 | 0 | 0.00% | 0 |
23.03.14 | 856 | 48 | 267,735 | 0 | 0 | 0.00% | 0 |
23.03.13 | 893 | 37 | 416,113 | 0 | 0 | 0.00% | 0 |
23.03.10 | 927 | 27 | 138,908 | 0 | 0 | 0.00% | 0 |
23.03.09 | 945 | 18 | 222,915 | 0 | 0 | 0.00% | 0 |
23.03.08 | 985 | 40 | 229,537 | 0 | 0 | 0.00% | 0 |
23.03.07 | 1,019 | 34 | 329,212 | 0 | 0 | 0.00% | 0 |
23.03.06 | 1,001 | 18 | 284,862 | 0 | 0 | 0.00% | 0 |
23.03.03 | 1,005 | 1 | 100,128 | 0 | 0 | 0.00% | 0 |
23.03.02 | 1,042 | 37 | 204,482 | 0 | 0 | 0.00% | 0 |
23.02.28 | 1,034 | 8 | 141,348 | 0 | 0 | 0.00% | 0 |
23.02.27 | 1,049 | 15 | 151,844 | 0 | 0 | 0.00% | 0 |
23.02.24 | 1,036 | 19 | 279,409 | 0 | 0 | 0.00% | 0 |
23.02.23 | 1,070 | 34 | 326,006 | 0 | 0 | 0.00% | 0 |
23.02.22 | 1,120 | 50 | 443,520 | 0 | 0 | 0.00% | 0 |
23.02.21 | 1,160 | 40 | 504,797 | 0 | 0 | 0.00% | 0 |
23.02.20 | 1,179 | 19 | 350,076 | 0 | 0 | 0.00% | 0 |
23.02.17 | 1,199 | 20 | 509,227 | 0 | 0 | 0.00% | 0 |
23.02.16 | 1,198 | 1 | 422,242 | 0 | 0 | 0.00% | 0 |
23.02.15 | 1,122 | 76 | 1,287,221 | 0 | 0 | 0.00% | 0 |
23.02.14 | 1,157 | 35 | 329,668 | 0 | 0 | 0.00% | 0 |
23.02.13 | 1,208 | 51 | 387,627 | 0 | 0 | 0.00% | 0 |
23.02.10 | 1,219 | 17 | 854,581 | 0 | 0 | 0.00% | 0 |
23.02.09 | 1,126 | 93 | 3,056,871 | 0 | 0 | 0.00% | 0 |
23.02.08 | 1,124 | 3 | 150,553 | 0 | 0 | 0.00% | 0 |
23.02.06 | 1,120 | 1 | 230,124 | 0 | 0 | 0.00% | 0 |
23.02.03 | 1,111 | 9 | 469,177 | 0 | 0 | 0.00% | 0 |
23.02.02 | 1,102 | 9 | 524,693 | 0 | 0 | 0.00% | 0 |
23.02.01 | 1,096 | 6 | 314,144 | 0 | 0 | 0.00% | 0 |
23.01.31 | 1,091 | 5 | 287,924 | 0 | 0 | 0.00% | 0 |
23.01.30 | 1,076 | 15 | 562,591 | 0 | 0 | 0.00% | 0 |
23.01.27 | 978 | 91 | 3,916,703 | 0 | 0 | 0.00% | 0 |
23.01.25 | 935 | 20 | 82,239 | 0 | 0 | 0.00% | 0 |
23.01.20 | 935 | 15 | 107,990 | 0 | 0 | 0.00% | 0 |
23.01.19 | 950 | 16 | 135,248 | 0 | 0 | 0.00% | 0 |
23.01.18 | 966 | 7 | 316,405 | 0 | 0 | 0.00% | 0 |
23.01.17 | 959 | 7 | 174,465 | 0 | 0 | 0.00% | 0 |
23.01.16 | 952 | 3 | 52,419 | 0 | 0 | 0.00% | 0 |
23.01.13 | 949 | 1 | 66,008 | 0 | 0 | 0.00% | 0 |
23.01.12 | 950 | 4 | 55,048 | 0 | 0 | 0.00% | 0 |
23.01.11 | 954 | 19 | 65,711 | 0 | 0 | 0.00% | 0 |
23.01.10 | 935 | 9 | 81,387 | 0 | 0 | 0.00% | 0 |
23.01.09 | 926 | 12 | 63,499 | 0 | 0 | 0.00% | 0 |
23.01.06 | 914 | 1 | 86,962 | 0 | 0 | 0.00% | 0 |
23.01.05 | 915 | 0 | 46,376 | 0 | 0 | 0.00% | 0 |
23.01.04 | 915 | 54 | 129,243 | 0 | 0 | 0.00% | 0 |
23.01.03 | 861 | 19 | 121,744 | 0 | 0 | 0.00% | 0 |
23.01.02 | 880 | 1 | 89,905 | 0 | 0 | 0.00% | 0 |
22.12.29 | 881 | 29 | 101,546 | 0 | 0 | 0.00% | 0 |
22.12.28 | 910 | 4 | 41,636 | 0 | 0 | 0.00% | 0 |
22.12.27 | 906 | 1 | 104,857 | 0 | 0 | 0.00% | 0 |
22.12.26 | 905 | 9 | 48,284 | 0 | 0 | 0.00% | 0 |
22.12.23 | 914 | 18 | 76,567 | 0 | 0 | 0.00% | 0 |
22.12.22 | 932 | 15 | 32,026 | 0 | 0 | 0.00% | 0 |
22.12.21 | 917 | 11 | 36,339 | 0 | 0 | 0.00% | 0 |
22.12.20 | 928 | 30 | 56,987 | 0 | 0 | 0.00% | 0 |
22.12.19 | 958 | 5 | 49,729 | 0 | 0 | 0.00% | 0 |
22.12.16 | 953 | 15 | 112,631 | 0 | 0 | 0.00% | 0 |
22.12.15 | 938 | 3 | 58,678 | 0 | 0 | 0.00% | 0 |
22.12.14 | 935 | 19 | 83,244 | 0 | 0 | 0.00% | 0 |
22.12.13 | 916 | 11 | 54,770 | 0 | 0 | 0.00% | 0 |
22.12.12 | 927 | 4 | 162,771 | 0 | 0 | 0.00% | 0 |
22.12.09 | 923 | 28 | 103,225 | 0 | 0 | 0.00% | 0 |
22.12.08 | 895 | 11 | 71,483 | 0 | 0 | 0.00% | 0 |
22.12.07 | 906 | 5 | 53,147 | 0 | 0 | 0.00% | 0 |
22.12.06 | 911 | 4 | 45,465 | 0 | 0 | 0.00% | 0 |
22.12.05 | 915 | 5 | 93,893 | 0 | 0 | 0.00% | 0 |
22.12.02 | 920 | 1 | 111,339 | 0 | 0 | 0.00% | 0 |
22.12.01 | 919 | 6 | 162,518 | 0 | 0 | 0.00% | 0 |
22.11.30 | 913 | 0 | 99,780 | 0 | 0 | 0.00% | 0 |
22.11.29 | 913 | 0 | 78,672 | 0 | 0 | 0.00% | 0 |
22.11.28 | 913 | 5 | 43,514 | 0 | 0 | 0.00% | 0 |
22.11.25 | 908 | 1 | 75,845 | 0 | 0 | 0.00% | 0 |
22.11.24 | 909 | 46 | 317,730 | 0 | 0 | 0.00% | 0 |
22.11.23 | 863 | 4 | 65,377 | 0 | 0 | 0.00% | 0 |
22.11.22 | 859 | 22 | 75,405 | 0 | 0 | 0.00% | 0 |
22.11.21 | 881 | 8 | 97,421 | 0 | 0 | 0.00% | 0 |
22.11.18 | 889 | 13 | 93,843 | 0 | 0 | 0.00% | 0 |
22.11.17 | 902 | 18 | 85,121 | 0 | 0 | 0.00% | 0 |
22.11.16 | 920 | 10 | 93,792 | 0 | 0 | 0.00% | 0 |
22.11.15 | 930 | 0 | 110,013 | 0 | 0 | 0.00% | 0 |
22.11.14 | 930 | 4 | 155,489 | 0 | 0 | 0.00% | 0 |
22.11.11 | 926 | 22 | 139,465 | 0 | 0 | 0.00% | 0 |
22.11.10 | 904 | 5 | 54,697 | 0 | 0 | 0.00% | 0 |
22.11.09 | 909 | 9 | 97,142 | 0 | 0 | 0.00% | 0 |
22.11.08 | 900 | 20 | 57,815 | 0 | 0 | 0.00% | 0 |
22.11.07 | 880 | 3 | 58,229 | 0 | 0 | 0.00% | 0 |
22.11.04 | 883 | 17 | 29,932 | 0 | 0 | 0.00% | 0 |
22.11.03 | 900 | 3 | 39,770 | 0 | 0 | 0.00% | 0 |
22.11.02 | 897 | 3 | 33,635 | 0 | 0 | 0.00% | 0 |
22.11.01 | 900 | 11 | 43,692 | 0 | 0 | 0.00% | 0 |
22.10.31 | 889 | 1 | 45,933 | 0 | 0 | 0.00% | 0 |
22.10.28 | 890 | 37 | 208,609 | 0 | 0 | 0.00% | 0 |
22.10.27 | 927 | 23 | 903,169 | 0 | 0 | 0.00% | 0 |
22.10.26 | 904 | 1 | 53,624 | 0 | 0 | 0.00% | 0 |
22.10.25 | 905 | 5 | 71,759 | 0 | 0 | 0.00% | 0 |
22.10.24 | 910 | 12 | 50,262 | 0 | 0 | 0.00% | 0 |
22.10.21 | 898 | 5 | 44,811 | 0 | 0 | 0.00% | 0 |
22.10.20 | 893 | 12 | 35,999 | 0 | 0 | 0.00% | 0 |
22.10.19 | 905 | 18 | 71,739 | 0 | 0 | 0.00% | 0 |
22.10.18 | 923 | 18 | 87,793 | 0 | 0 | 0.00% | 0 |
22.10.17 | 905 | 15 | 88,139 | 0 | 0 | 0.00% | 0 |
22.10.14 | 890 | 81 | 154,052 | 0 | 0 | 0.00% | 0 |
22.10.13 | 809 | 31 | 92,210 | 0 | 0 | 0.00% | 0 |
22.10.12 | 840 | 7 | 49,227 | 0 | 0 | 0.00% | 0 |
22.10.11 | 847 | 64 | 107,898 | 0 | 0 | 0.00% | 0 |
22.10.07 | 911 | 11 | 48,879 | 0 | 0 | 0.00% | 0 |
22.10.06 | 922 | 32 | 34,439 | 0 | 0 | 0.00% | 0 |
22.10.05 | 890 | 24 | 200,395 | 0 | 0 | 0.00% | 0 |
22.10.04 | 914 | 30 | 66,711 | 0 | 0 | 0.00% | 0 |
22.09.30 | 884 | 0 | 41,106 | 0 | 0 | 0.00% | 0 |
22.09.29 | 884 | 13 | 141,013 | 0 | 0 | 0.00% | 0 |
22.09.28 | 871 | 52 | 295,769 | 0 | 0 | 0.00% | 0 |
22.09.27 | 923 | 23 | 129,854 | 0 | 0 | 0.00% | 0 |
22.09.26 | 946 | 74 | 287,032 | 0 | 0 | 0.00% | 0 |
22.09.23 | 1,020 | 75 | 288,947 | 0 | 0 | 0.00% | 0 |
22.09.22 | 1,095 | 45 | 316,581 | 0 | 0 | 0.00% | 0 |
22.09.21 | 1,140 | 40 | 141,763 | 0 | 0 | 0.00% | 0 |
22.09.20 | 1,180 | 5 | 97,006 | 0 | 0 | 0.00% | 0 |
22.09.19 | 1,185 | 25 | 50,050 | 0 | 0 | 0.00% | 0 |
22.09.16 | 1,210 | 20 | 53,493 | 0 | 0 | 0.00% | 0 |
22.09.15 | 1,190 | 0 | 67,363 | 0 | 0 | 0.00% | 0 |
22.09.14 | 1,190 | 5 | 39,526 | 0 | 0 | 0.00% | 0 |
22.09.13 | 1,195 | 30 | 78,520 | 0 | 0 | 0.00% | 0 |
22.09.08 | 1,165 | 5 | 47,026 | 0 | 0 | 0.00% | 0 |
22.09.07 | 1,170 | 25 | 93,757 | 0 | 0 | 0.00% | 0 |
22.09.06 | 1,195 | 25 | 491,172 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
도지코인 업비트 거래대금 9조원...코스닥 넘어 [매일코인]
-
2
토스증권, 데이터 엔지니어링 직군 경력 공개 채용 실시
-
3
[속보] 고려아연, 일반공모 유상증자 철회
-
4
휴림에이텍(078590) 급등세 기록중 +26.54%, 8거래일만에 반등
-
5
청담글로벌 자회사 바이오비쥬, 상장 예비심사 청구
-
6
니케이지수(일본) : ▼422.65엔(-1.07%), 38,953.44엔 [전장마감]
-
7
오전장 특징주★(코스피)
-
8
코스닥 상승률 상위 20종목(직전 30분 기준)
-
9
코스닥지수 : ▼15.68P(-2.21%), 694.84P
-
10
[MK시그널] 쇼박스, ‘오징어게임’ 시즌2 방영 기대감에 주가 상승... MK시그널 추천 후 최고 상승률 20.50%
11.13 12:36
더보기 >