다보링크

(340360)    I    코스닥 제조 11.22 15:33
2,300 전일 2,655 고가 2,595 상한가 3,450 거래량
(주)
4,678,829
355 -13.37% 시가 2,585 저가 2,180 하한가 1,860 거래대금
(백만)
10,991
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 2,655 355 4,678,829 49,139 898,826 2.07% 42,489,386
24.11.21 3,010 355 3,268,563 97,715 849,687 1.96% 42,538,525
24.11.20 2,975 35 1,847,807 -14,122 751,972 1.73% 42,636,240
24.11.19 2,865 110 1,784,456 -87,835 766,094 1.77% 42,622,118
24.11.18 2,720 145 1,682,430 197,382 853,929 1.97% 42,534,283
24.11.15 2,345 375 3,028,501 -44,915 656,547 1.51% 42,731,665
24.11.14 2,405 65 679,866 -6,972 701,462 1.62% 42,686,750
24.11.13 2,495 90 889,646 -80,808 708,434 1.63% 42,679,778
24.11.12 2,460 35 862,331 -19,277 789,242 1.82% 42,598,970
24.11.11 2,520 60 1,932,054 141,094 808,519 1.86% 42,579,693
24.11.08 2,160 360 8,241,099 667,425 667,425 1.54% 42,720,787
24.11.07 1,701 459 8,715,698 0 0 0.00% 0
24.11.06 2,055 354 14,328,082 0 0 0.00% 0
24.11.05 2,930 875 4,884,961 0 0 0.00% 0
24.11.04 2,720 210 2,519,321 0 0 0.00% 0
24.11.01 2,750 30 905,181 0 0 0.00% 0
24.10.31 2,815 65 612,679 0 0 0.00% 0
24.10.30 2,770 45 1,263,799 0 0 0.00% 0
24.10.29 2,780 10 812,284 0 0 0.00% 0
24.10.28 2,470 310 2,152,179 0 0 0.00% 0
24.10.25 2,530 60 568,406 0 0 0.00% 0
24.10.24 2,560 30 308,375 0 0 0.00% 0
24.10.23 2,605 45 426,963 0 0 0.00% 0
24.10.22 2,685 80 960,620 0 0 0.00% 0
24.10.21 2,590 95 895,377 0 0 0.00% 0
24.10.18 2,705 115 1,096,641 0 0 0.00% 0
24.10.17 2,660 45 932,154 0 0 0.00% 0
24.10.16 2,655 5 1,063,562 0 0 0.00% 0
24.10.15 2,680 25 1,058,962 0 0 0.00% 0
24.10.14 2,505 175 1,125,618 0 0 0.00% 0
24.10.11 2,430 75 553,894 0 0 0.00% 0
24.10.10 2,450 20 364,295 0 0 0.00% 0
24.10.08 2,435 15 416,670 0 0 0.00% 0
24.10.07 2,605 170 984,781 0 0 0.00% 0
24.10.04 2,580 25 536,003 0 0 0.00% 0
24.10.02 2,630 50 1,886,876 0 0 0.00% 0
24.09.30 2,745 115 1,616,671 0 0 0.00% 0
24.09.27 2,765 20 1,353,038 0 0 0.00% 0
24.09.26 2,840 75 1,468,574 0 0 0.00% 0
24.09.25 2,810 30 1,180,555 0 0 0.00% 0
24.09.24 2,775 35 1,824,842 0 0 0.00% 0
24.09.23 2,640 135 3,175,230 0 0 0.00% 0
24.09.20 2,120 520 7,985,935 0 0 0.00% 0
24.09.19 2,105 15 345,855 0 0 0.00% 0
24.09.13 2,155 50 712,695 0 0 0.00% 0
24.09.12 2,190 35 418,056 0 0 0.00% 0
24.09.11 2,075 115 776,309 0 0 0.00% 0
24.09.10 2,260 185 1,103,093 0 0 0.00% 0
24.09.09 2,100 160 991,917 0 0 0.00% 0
24.09.06 2,050 50 417,875 0 0 0.00% 0
24.09.05 2,025 25 877,271 0 0 0.00% 0
24.09.04 2,060 35 485,678 0 0 0.00% 0
24.09.03 2,100 40 661,308 0 0 0.00% 0
24.09.02 2,030 70 482,791 0 0 0.00% 0
24.08.30 2,020 10 830,191 0 0 0.00% 0
24.08.29 2,105 85 302,970 0 0 0.00% 0
24.08.28 2,150 45 664,556 0 0 0.00% 0
24.08.27 2,085 65 1,606,999 0 0 0.00% 0
24.08.26 2,070 15 4,763,316 0 0 0.00% 0
24.08.23 2,115 45 2,016,773 0 0 0.00% 0
24.08.22 2,255 140 1,262,901 0 0 0.00% 0
24.08.21 2,210 45 1,967,139 0 0 0.00% 0
24.08.20 2,195 15 2,410,449 0 0 0.00% 0
24.08.19 1,764 431 5,576,999 0 0 0.00% 0
24.08.16 1,614 150 2,008,349 0 0 0.00% 0
24.08.14 1,646 32 1,432,781 0 0 0.00% 0
24.08.13 1,654 8 857,964 0 0 0.00% 0
24.08.12 1,770 116 3,564,589 0 0 0.00% 0
24.08.09 1,771 1 1,235,486 0 0 0.00% 0
24.08.08 1,733 38 670,169 0 0 0.00% 0
24.08.07 1,781 48 779,686 0 0 0.00% 0
24.08.06 1,822 41 1,054,115 0 0 0.00% 0
24.08.05 2,090 268 1,588,757 0 0 0.00% 0
24.08.02 2,110 20 687,342 0 0 0.00% 0
24.08.01 2,160 50 480,916 0 0 0.00% 0
24.07.31 2,185 25 412,562 0 0 0.00% 0
24.07.30 2,025 160 1,430,407 0 0 0.00% 0
24.07.29 2,240 215 1,471,151 0 0 0.00% 0
24.07.26 2,330 90 740,875 0 0 0.00% 0
24.07.25 2,420 90 604,706 0 0 0.00% 0
24.07.24 2,420 0 900,941 0 0 0.00% 0
24.07.23 2,435 15 848,296 0 0 0.00% 0
24.07.22 2,430 5 512,802 0 0 0.00% 0
24.07.19 2,330 100 630,945 0 0 0.00% 0
24.07.18 2,425 95 661,856 0 0 0.00% 0
24.07.17 2,520 95 559,373 0 0 0.00% 0
24.07.16 2,520 0 749,458 0 0 0.00% 0
24.07.15 2,355 165 1,435,292 0 0 0.00% 0
24.07.12 2,370 15 335,172 0 0 0.00% 0
24.07.11 2,355 15 887,827 0 0 0.00% 0
24.07.10 2,340 15 586,009 0 0 0.00% 0
24.07.09 2,465 125 1,350,224 0 0 0.00% 0
24.07.08 2,260 205 2,443,345 0 0 0.00% 0
24.07.05 2,475 215 3,029,522 0 0 0.00% 0
24.07.04 2,410 65 918,812 0 0 0.00% 0
24.07.03 2,385 25 1,450,367 0 0 0.00% 0
24.07.02 2,460 75 1,971,085 0 0 0.00% 0
24.07.01 2,600 140 1,194,132 0 0 0.00% 0
24.06.28 2,570 30 1,658,600 0 0 0.00% 0
24.06.27 2,860 290 2,898,080 0 0 0.00% 0
24.06.26 2,940 80 1,454,808 0 0 0.00% 0
24.06.25 3,120 180 1,720,155 0 0 0.00% 0
24.06.24 3,220 100 2,850,084 0 0 0.00% 0
24.06.21 2,895 325 7,531,486 0 0 0.00% 0
24.06.20 2,500 395 3,539,005 0 0 0.00% 0
24.06.19 2,415 85 818,633 0 0 0.00% 0
24.06.18 2,415 0 1,726,584 0 0 0.00% 0
24.06.17 2,500 85 1,585,464 0 0 0.00% 0
24.06.14 2,470 30 661,244 0 0 0.00% 0
24.06.13 2,530 60 871,185 0 0 0.00% 0
24.06.12 2,465 65 841,559 0 0 0.00% 0
24.06.11 2,545 80 1,433,897 0 0 0.00% 0
24.06.10 2,880 335 3,761,086 0 0 0.00% 0
24.06.07 2,500 380 2,682,840 0 0 0.00% 0
24.06.05 2,415 85 1,153,438 0 0 0.00% 0
24.06.04 2,415 0 507,791 0 0 0.00% 0
24.06.03 2,485 70 568,095 0 0 0.00% 0
24.05.31 2,375 110 728,868 0 0 0.00% 0
24.05.30 2,355 20 520,581 0 0 0.00% 0
24.05.29 2,385 30 774,567 0 0 0.00% 0
24.05.28 2,470 85 855,382 0 0 0.00% 0
24.05.27 2,500 30 582,625 0 0 0.00% 0
24.05.24 2,380 120 986,840 0 0 0.00% 0
24.05.23 2,420 40 676,848 0 0 0.00% 0
24.05.22 2,455 35 639,422 0 0 0.00% 0
24.05.21 2,345 110 1,240,373 0 0 0.00% 0
24.05.20 2,490 145 843,324 0 0 0.00% 0
24.05.17 2,360 130 1,861,464 0 0 0.00% 0
24.05.16 2,365 5 1,220,445 0 0 0.00% 0
24.05.14 2,615 250 2,779,849 0 0 0.00% 0
24.05.13 2,830 215 2,107,220 0 0 0.00% 0
24.05.10 3,005 175 3,327,824 0 0 0.00% 0
24.05.09 2,885 120 5,137,743 0 0 0.00% 0
24.05.08 3,115 230 3,163,857 0 0 0.00% 0
24.05.07 3,260 145 9,317,982 0 0 0.00% 0
24.05.03 2,510 750 9,004,133 0 0 0.00% 0
24.05.02 2,590 80 1,133,201 0 0 0.00% 0
24.04.30 2,670 80 1,098,631 0 0 0.00% 0
24.04.29 2,780 110 2,232,206 0 0 0.00% 0
24.04.26 2,425 355 3,753,776 0 0 0.00% 0
24.04.25 2,165 260 2,100,688 0 0 0.00% 0
24.04.24 2,180 15 385,267 0 0 0.00% 0
24.04.23 2,110 70 650,684 0 0 0.00% 0
24.04.22 2,180 70 687,883 0 0 0.00% 0
24.04.19 2,240 60 549,797 0 0 0.00% 0
24.04.18 2,235 5 402,663 0 0 0.00% 0
24.04.17 2,275 40 979,817 0 0 0.00% 0
24.04.16 2,275 0 572,606 0 0 0.00% 0
24.04.15 2,360 85 561,197 0 0 0.00% 0
24.04.12 2,400 40 625,915 0 0 0.00% 0
24.04.11 2,345 55 518,644 0 0 0.00% 0
24.04.09 2,345 0 1,000,953 0 0 0.00% 0
24.04.08 2,410 65 860,458 0 0 0.00% 0
24.04.05 2,310 100 1,987,525 0 0 0.00% 0
24.04.04 2,475 165 1,128,319 0 0 0.00% 0
24.04.03 2,440 35 768,979 0 0 0.00% 0
24.04.02 2,400 40 921,875 0 0 0.00% 0
24.04.01 2,345 55 869,145 0 0 0.00% 0
24.03.29 2,335 10 1,949,790 0 0 0.00% 0
24.03.28 2,235 100 3,200,740 0 0 0.00% 0
24.03.27 2,430 195 5,031,481 0 0 0.00% 0
24.03.26 2,345 85 1,305,050 0 0 0.00% 0
24.03.25 2,410 65 982,870 0 0 0.00% 0
24.03.22 2,455 45 2,209,518 0 0 0.00% 0
24.03.21 2,380 75 3,901,218 0 0 0.00% 0
24.03.20 2,380 0 1,445,110 0 0 0.00% 0
24.03.19 2,435 55 3,367,333 0 0 0.00% 0
24.03.18 2,435 0 680,197 0 0 0.00% 0
24.03.15 2,455 20 1,146,994 0 0 0.00% 0
24.03.14 2,625 170 2,960,653 0 0 0.00% 0
24.03.13 2,620 5 2,687,899 0 0 0.00% 0
24.03.12 2,805 185 2,638,191 0 0 0.00% 0
24.03.11 2,730 75 2,926,805 0 0 0.00% 0
24.03.08 2,605 125 3,186,473 0 0 0.00% 0
24.03.07 3,065 460 5,060,617 0 0 0.00% 0
24.03.06 2,555 510 9,483,163 0 0 0.00% 0
24.03.05 2,540 15 3,130,840 0 0 0.00% 0
24.03.04 2,510 30 3,712,629 0 0 0.00% 0
24.02.29 2,555 45 3,221,997 0 0 0.00% 0
24.02.28 2,990 435 4,894,209 0 0 0.00% 0
24.02.27 3,710 720 7,218,431 0 0 0.00% 0
24.02.26 3,705 5 26,638,782 0 0 0.00% 0
24.02.23 2,850 855 19,092,313 0 0 0.00% 0
24.02.22 2,195 655 8,987,910 0 0 0.00% 0
24.02.21 2,020 175 1,312,109 0 0 0.00% 0
24.02.20 1,999 21 760,242 0 0 0.00% 0
24.02.19 1,998 1 342,625 0 0 0.00% 0
24.02.16 2,000 2 651,286 0 0 0.00% 0
24.02.15 2,055 55 975,466 0 0 0.00% 0
24.02.14 2,090 35 768,340 0 0 0.00% 0
24.02.13 2,020 70 658,456 0 0 0.00% 0
24.02.08 2,070 50 475,817 0 0 0.00% 0
24.02.07 2,110 40 431,378 0 0 0.00% 0
24.02.06 2,150 40 758,734 0 0 0.00% 0
24.02.05 2,150 0 621,543 0 0 0.00% 0
24.02.02 1,990 160 1,186,567 0 0 0.00% 0
24.02.01 2,035 45 1,269,309 0 0 0.00% 0
24.01.31 1,660 375 6,297,942 0 0 0.00% 0
24.01.30 1,526 134 1,336,558 0 0 0.00% 0
24.01.29 1,574 48 666,336 0 0 0.00% 0
24.01.26 1,573 1 1,360,993 0 0 0.00% 0
24.01.25 1,762 189 1,097,565 0 0 0.00% 0
24.01.24 1,839 77 1,076,868 0 0 0.00% 0
24.01.23 1,800 39 841,839 0 0 0.00% 0
24.01.22 1,940 140 2,304,102 0 0 0.00% 0
24.01.19 1,967 27 814,939 0 0 0.00% 0
24.01.18 1,968 1 2,464,611 0 0 0.00% 0
24.01.17 2,340 372 2,259,034 0 0 0.00% 0
24.01.16 2,360 20 174,189 0 0 0.00% 0
24.01.15 2,355 5 550,521 0 0 0.00% 0
24.01.12 2,535 180 1,041,191 0 0 0.00% 0
24.01.11 2,455 80 858,430 0 0 0.00% 0
24.01.10 2,360 95 833,403 0 0 0.00% 0
24.01.09 2,565 205 927,857 0 0 0.00% 0
24.01.08 2,600 35 653,783 0 0 0.00% 0
24.01.05 2,515 85 509,031 0 0 0.00% 0
24.01.04 2,600 85 576,871 0 0 0.00% 0
24.01.03 2,450 150 603,682 0 0 0.00% 0
24.01.02 2,420 30 386,060 0 0 0.00% 0
23.12.28 2,250 170 687,095 0 0 0.00% 0
23.12.27 2,280 30 689,054 0 0 0.00% 0
23.12.26 2,305 25 346,366 0 0 0.00% 0
23.12.22 2,360 55 429,795 0 0 0.00% 0
23.12.21 2,380 20 521,722 0 0 0.00% 0
23.12.20 2,380 0 1,074,023 0 0 0.00% 0
23.12.19 2,580 200 776,408 0 0 0.00% 0
23.12.18 2,470 110 1,327,851 0 0 0.00% 0
23.12.15 2,450 20 1,057,442 0 0 0.00% 0
23.12.14 2,710 260 2,484,596 0 0 0.00% 0
23.12.13 2,850 140 894,829 0 0 0.00% 0
23.12.12 2,820 30 415,053 0 0 0.00% 0
23.12.11 2,860 40 894,499 0 0 0.00% 0
23.12.08 2,830 30 1,292,535 0 0 0.00% 0
23.12.07 2,950 120 2,126,486 0 0 0.00% 0
23.12.06 2,500 450 4,127,864 0 0 0.00% 0
23.12.05 2,440 60 1,083,357 0 0 0.00% 0
23.12.04 2,295 145 1,111,974 0 0 0.00% 0
23.12.01 2,205 90 491,715 0 0 0.00% 0
23.11.30 2,185 20 709,660 0 0 0.00% 0
23.11.29 2,240 55 966,726 0 0 0.00% 0
23.11.28 2,310 70 655,286 0 0 0.00% 0
23.11.27 2,390 80 968,981 0 0 0.00% 0
23.11.24 2,310 80 1,625,865 0 0 0.00% 0
23.11.23 2,345 35 1,089,071 0 0 0.00% 0
23.11.22 2,250 95 915,178 0 0 0.00% 0
23.11.21 2,145 105 574,357 0 0 0.00% 0
23.11.20 1,844 301 2,058,165 0 0 0.00% 0
23.11.17 2,200 356 10,081,896 0 0 0.00% 0
23.11.16 2,355 225 2,030,463 0 0 0.00% 0
23.11.15 2,395 40 413,985 0 0 0.00% 0
23.11.14 2,410 15 358,425 0 0 0.00% 0
23.11.13 2,305 105 997,579 0 0 0.00% 0
23.11.10 2,475 170 1,372,318 0 0 0.00% 0
23.11.09 2,185 290 2,543,235 0 0 0.00% 0
23.11.08 2,170 15 817,484 0 0 0.00% 0
23.11.07 2,180 10 258,061 0 0 0.00% 0
23.11.06 2,175 5 782,222 0 0 0.00% 0
23.11.03 2,200 25 1,293,459 0 0 0.00% 0
23.11.02 2,190 10 489,107 0 0 0.00% 0
23.11.01 2,250 60 661,531 0 0 0.00% 0
23.10.31 2,165 85 900,124 0 0 0.00% 0
23.10.30 1,986 179 2,355,693 0 0 0.00% 0
23.10.27 2,385 399 3,751,997 0 0 0.00% 0
23.10.26 2,355 30 997,114 0 0 0.00% 0
23.10.25 2,305 50 720,966 0 0 0.00% 0
23.10.24 2,300 5 1,539,846 0 0 0.00% 0
23.10.23 2,330 30 1,087,909 0 0 0.00% 0
23.10.20 2,330 0 3,204,116 0 0 0.00% 0
23.10.19 2,220 110 5,434,143 0 0 0.00% 0
23.10.18 2,185 35 5,077,418 0 0 0.00% 0
23.10.17 1,991 194 5,621,001 0 0 0.00% 0
23.10.16 1,578 413 8,247,996 0 0 0.00% 0
23.10.13 1,503 75 2,217,729 0 0 0.00% 0
23.10.12 1,476 27 738,959 0 0 0.00% 0
23.10.11 1,468 8 562,909 0 0 0.00% 0
23.10.10 1,452 16 570,834 0 0 0.00% 0
23.10.06 1,489 37 562,939 0 0 0.00% 0
23.10.05 1,445 44 635,825 0 0 0.00% 0
23.10.04 1,380 65 1,416,566 0 0 0.00% 0
23.09.27 1,364 16 164,438 0 0 0.00% 0
23.09.26 1,395 31 201,514 0 0 0.00% 0
23.09.25 1,395 0 195,824 0 0 0.00% 0
23.09.22 1,370 25 245,663 0 0 0.00% 0
23.09.21 1,380 10 234,173 0 0 0.00% 0
23.09.20 1,415 35 650,013 0 0 0.00% 0
23.09.19 1,380 35 396,580 0 0 0.00% 0
23.09.18 1,365 15 414,116 0 0 0.00% 0
23.09.15 1,364 1 465,801 0 0 0.00% 0
23.09.14 1,420 56 430,973 0 0 0.00% 0
23.09.13 1,387 33 863,998 0 0 0.00% 0
23.09.12 1,371 16 368,578 0 0 0.00% 0
23.09.11 1,400 29 364,796 0 0 0.00% 0
23.09.08 1,400 0 1,246,388 0 0 0.00% 0
23.09.07 1,351 49 766,488 0 0 0.00% 0
23.09.06 1,409 58 388,489 0 0 0.00% 0
23.09.05 1,438 29 191,623 0 0 0.00% 0
23.09.04 1,411 27 506,705 0 0 0.00% 0
23.09.01 1,425 14 506,046 0 0 0.00% 0
23.08.31 1,567 142 1,099,802 0 0 0.00% 0
23.08.30 1,520 47 1,209,683 0 0 0.00% 0
23.08.29 1,460 60 765,959 0 0 0.00% 0
23.08.28 1,497 37 514,126 0 0 0.00% 0
23.08.25 1,500 3 668,384 0 0 0.00% 0
23.08.24 1,543 43 678,466 0 0 0.00% 0
23.08.23 1,590 47 1,484,080 0 0 0.00% 0
23.08.22 1,660 70 1,340,206 0 0 0.00% 0
23.08.21 1,700 40 1,789,953 0 0 0.00% 0
23.08.18 1,445 255 1,284,199 0 0 0.00% 0
23.08.17 1,440 5 1,908,336 0 0 0.00% 0
23.08.16 1,176 264 6,751,451 0 0 0.00% 0
23.08.14 1,191 15 670,768 0 0 0.00% 0
23.08.11 1,166 25 1,236,156 0 0 0.00% 0
23.08.10 1,080 86 2,548,794 0 0 0.00% 0
23.08.09 897 183 3,725,970 0 0 0.00% 0
23.08.08 834 63 2,148,910 0 0 0.00% 0
23.08.07 832 2 165,616 0 0 0.00% 0
23.08.04 823 9 90,171 0 0 0.00% 0
23.08.03 833 10 177,615 0 0 0.00% 0
23.08.02 837 4 56,646 0 0 0.00% 0
23.08.01 833 4 80,742 0 0 0.00% 0
23.07.31 842 9 72,169 0 0 0.00% 0
23.07.28 834 8 52,160 0 0 0.00% 0
23.07.27 820 14 77,108 0 0 0.00% 0
23.07.26 838 8 185,683 0 0 0.00% 0
23.07.25 836 2 60,571 0 0 0.00% 0
23.07.24 865 29 203,155 0 0 0.00% 0
23.07.21 886 21 61,376 0 0 0.00% 0
23.07.20 887 1 41,795 0 0 0.00% 0
23.07.19 882 5 71,630 0 0 0.00% 0
23.07.18 917 35 161,242 0 0 0.00% 0
23.07.17 930 13 162,791 0 0 0.00% 0
23.07.14 895 35 166,994 0 0 0.00% 0
23.07.13 909 14 102,408 0 0 0.00% 0
23.07.12 890 19 416,941 0 0 0.00% 0
23.07.11 879 11 371,141 0 0 0.00% 0
23.07.10 852 27 121,744 0 0 0.00% 0
23.07.07 843 9 94,999 0 0 0.00% 0
23.07.06 872 29 183,058 0 0 0.00% 0
23.07.05 899 27 140,385 0 0 0.00% 0
23.07.04 901 2 301,698 0 0 0.00% 0
23.07.03 895 6 67,874 0 0 0.00% 0
23.06.30 905 10 92,928 0 0 0.00% 0
23.06.29 939 34 232,865 0 0 0.00% 0
23.06.28 918 21 228,151 0 0 0.00% 0
23.06.27 910 8 585,840 0 0 0.00% 0
23.06.26 931 21 212,178 0 0 0.00% 0
23.06.23 894 37 1,014,769 0 0 0.00% 0
23.06.22 884 10 652,528 0 0 0.00% 0
23.06.21 878 6 68,042 0 0 0.00% 0
23.06.20 869 9 73,297 0 0 0.00% 0
23.06.19 851 18 96,118 0 0 0.00% 0
23.06.16 854 3 120,639 0 0 0.00% 0
23.06.15 859 5 71,584 0 0 0.00% 0
23.06.14 879 20 82,527 0 0 0.00% 0
23.06.13 853 26 156,677 0 0 0.00% 0
23.06.12 844 9 111,696 0 0 0.00% 0
23.06.09 839 5 188,901 0 0 0.00% 0
23.06.08 842 3 217,104 0 0 0.00% 0
23.06.07 852 10 120,575 0 0 0.00% 0
23.06.05 822 30 97,047 0 0 0.00% 0
23.06.02 822 0 63,226 0 0 0.00% 0
23.06.01 838 16 111,519 0 0 0.00% 0
23.05.31 831 7 78,374 0 0 0.00% 0
23.05.30 824 7 52,986 0 0 0.00% 0
23.05.26 819 5 94,212 0 0 0.00% 0
23.05.25 829 10 129,406 0 0 0.00% 0
23.05.24 849 20 70,498 0 0 0.00% 0
23.05.23 839 10 55,500 0 0 0.00% 0
23.05.22 830 9 91,641 0 0 0.00% 0
23.05.19 819 11 96,867 0 0 0.00% 0
23.05.18 810 9 87,778 0 0 0.00% 0
23.05.17 803 7 62,461 0 0 0.00% 0
23.05.16 814 11 47,836 0 0 0.00% 0
23.05.15 834 20 276,713 0 0 0.00% 0
23.05.12 817 17 251,488 0 0 0.00% 0
23.05.11 821 4 40,603 0 0 0.00% 0
23.05.10 825 4 101,314 0 0 0.00% 0
23.05.09 839 14 84,168 0 0 0.00% 0
23.05.08 830 9 33,465 0 0 0.00% 0
23.05.04 849 19 80,022 0 0 0.00% 0
23.05.03 847 2 104,505 0 0 0.00% 0
23.05.02 834 13 118,336 0 0 0.00% 0
23.04.28 838 4 101,394 0 0 0.00% 0
23.04.27 833 5 112,765 0 0 0.00% 0
23.04.26 805 28 128,000 0 0 0.00% 0
23.04.25 825 20 196,203 0 0 0.00% 0
23.04.24 836 11 85,493 0 0 0.00% 0
23.04.21 862 19 56,614 0 0 0.00% 0
23.04.20 880 10 46,123 0 0 0.00% 0
23.04.19 892 12 152,101 0 0 0.00% 0
23.04.18 871 21 248,053 0 0 0.00% 0
23.04.17 871 0 114,187 0 0 0.00% 0
23.04.14 846 24 121,720 0 0 0.00% 0
23.04.13 857 11 53,478 0 0 0.00% 0
23.04.12 827 30 195,985 0 0 0.00% 0
23.04.11 840 13 139,426 0 0 0.00% 0
23.04.10 899 59 202,146 0 0 0.00% 0
23.04.07 877 22 221,061 0 0 0.00% 0
23.04.06 886 9 133,756 0 0 0.00% 0
23.04.05 869 17 127,769 0 0 0.00% 0
23.04.04 853 16 171,427 0 0 0.00% 0
23.04.03 837 16 77,487 0 0 0.00% 0
23.03.31 837 0 70,190 0 0 0.00% 0
23.03.30 844 7 68,362 0 0 0.00% 0
23.03.29 838 6 182,942 0 0 0.00% 0
23.03.28 791 47 243,670 0 0 0.00% 0
23.03.27 802 11 121,962 0 0 0.00% 0
23.03.24 789 13 92,419 0 0 0.00% 0
23.03.23 810 21 134,670 0 0 0.00% 0
23.03.22 822 12 78,947 0 0 0.00% 0
23.03.21 824 2 132,309 0 0 0.00% 0
23.03.20 814 10 89,447 0 0 0.00% 0
23.03.17 800 14 360,768 0 0 0.00% 0
23.03.16 814 14 205,928 0 0 0.00% 0
23.03.15 808 6 142,857 0 0 0.00% 0
23.03.14 856 48 267,735 0 0 0.00% 0
23.03.13 893 37 416,113 0 0 0.00% 0
23.03.10 927 27 138,908 0 0 0.00% 0
23.03.09 945 18 222,915 0 0 0.00% 0
23.03.08 985 40 229,537 0 0 0.00% 0
23.03.07 1,019 34 329,212 0 0 0.00% 0
23.03.06 1,001 18 284,862 0 0 0.00% 0
23.03.03 1,005 1 100,128 0 0 0.00% 0
23.03.02 1,042 37 204,482 0 0 0.00% 0
23.02.28 1,034 8 141,348 0 0 0.00% 0
23.02.27 1,049 15 151,844 0 0 0.00% 0
23.02.24 1,036 19 279,409 0 0 0.00% 0
23.02.23 1,070 34 326,006 0 0 0.00% 0
23.02.22 1,120 50 443,520 0 0 0.00% 0
23.02.21 1,160 40 504,797 0 0 0.00% 0
23.02.20 1,179 19 350,076 0 0 0.00% 0
23.02.17 1,199 20 509,227 0 0 0.00% 0
23.02.16 1,198 1 422,242 0 0 0.00% 0
23.02.15 1,122 76 1,287,221 0 0 0.00% 0
23.02.14 1,157 35 329,668 0 0 0.00% 0
23.02.13 1,208 51 387,627 0 0 0.00% 0
23.02.10 1,219 17 854,581 0 0 0.00% 0
23.02.09 1,126 93 3,056,871 0 0 0.00% 0
23.02.08 1,124 3 150,553 0 0 0.00% 0
23.02.06 1,120 1 230,124 0 0 0.00% 0
23.02.03 1,111 9 469,177 0 0 0.00% 0
23.02.02 1,102 9 524,693 0 0 0.00% 0
23.02.01 1,096 6 314,144 0 0 0.00% 0
23.01.31 1,091 5 287,924 0 0 0.00% 0
23.01.30 1,076 15 562,591 0 0 0.00% 0
23.01.27 978 91 3,916,703 0 0 0.00% 0
23.01.25 935 20 82,239 0 0 0.00% 0
23.01.20 935 15 107,990 0 0 0.00% 0
23.01.19 950 16 135,248 0 0 0.00% 0
23.01.18 966 7 316,405 0 0 0.00% 0
23.01.17 959 7 174,465 0 0 0.00% 0
23.01.16 952 3 52,419 0 0 0.00% 0
23.01.13 949 1 66,008 0 0 0.00% 0
23.01.12 950 4 55,048 0 0 0.00% 0
23.01.11 954 19 65,711 0 0 0.00% 0
23.01.10 935 9 81,387 0 0 0.00% 0
23.01.09 926 12 63,499 0 0 0.00% 0
23.01.06 914 1 86,962 0 0 0.00% 0
23.01.05 915 0 46,376 0 0 0.00% 0
23.01.04 915 54 129,243 0 0 0.00% 0
23.01.03 861 19 121,744 0 0 0.00% 0
23.01.02 880 1 89,905 0 0 0.00% 0
22.12.29 881 29 101,546 0 0 0.00% 0
22.12.28 910 4 41,636 0 0 0.00% 0
22.12.27 906 1 104,857 0 0 0.00% 0
22.12.26 905 9 48,284 0 0 0.00% 0
22.12.23 914 18 76,567 0 0 0.00% 0
22.12.22 932 15 32,026 0 0 0.00% 0
22.12.21 917 11 36,339 0 0 0.00% 0
22.12.20 928 30 56,987 0 0 0.00% 0
22.12.19 958 5 49,729 0 0 0.00% 0
22.12.16 953 15 112,631 0 0 0.00% 0
22.12.15 938 3 58,678 0 0 0.00% 0
22.12.14 935 19 83,244 0 0 0.00% 0
22.12.13 916 11 54,770 0 0 0.00% 0
22.12.12 927 4 162,771 0 0 0.00% 0
22.12.09 923 28 103,225 0 0 0.00% 0
22.12.08 895 11 71,483 0 0 0.00% 0
22.12.07 906 5 53,147 0 0 0.00% 0
22.12.06 911 4 45,465 0 0 0.00% 0
22.12.05 915 5 93,893 0 0 0.00% 0
22.12.02 920 1 111,339 0 0 0.00% 0
22.12.01 919 6 162,518 0 0 0.00% 0
22.11.30 913 0 99,780 0 0 0.00% 0
22.11.29 913 0 78,672 0 0 0.00% 0
22.11.28 913 5 43,514 0 0 0.00% 0
22.11.25 908 1 75,845 0 0 0.00% 0
22.11.24 909 46 317,730 0 0 0.00% 0
22.11.23 863 4 65,377 0 0 0.00% 0
22.11.22 859 22 75,405 0 0 0.00% 0
22.11.21 881 8 97,421 0 0 0.00% 0
22.11.18 889 13 93,843 0 0 0.00% 0
22.11.17 902 18 85,121 0 0 0.00% 0
22.11.16 920 10 93,792 0 0 0.00% 0
22.11.15 930 0 110,013 0 0 0.00% 0
22.11.14 930 4 155,489 0 0 0.00% 0
22.11.11 926 22 139,465 0 0 0.00% 0
22.11.10 904 5 54,697 0 0 0.00% 0
22.11.09 909 9 97,142 0 0 0.00% 0
22.11.08 900 20 57,815 0 0 0.00% 0
22.11.07 880 3 58,229 0 0 0.00% 0
22.11.04 883 17 29,932 0 0 0.00% 0
22.11.03 900 3 39,770 0 0 0.00% 0
22.11.02 897 3 33,635 0 0 0.00% 0
22.11.01 900 11 43,692 0 0 0.00% 0
22.10.31 889 1 45,933 0 0 0.00% 0
22.10.28 890 37 208,609 0 0 0.00% 0
22.10.27 927 23 903,169 0 0 0.00% 0
22.10.26 904 1 53,624 0 0 0.00% 0
22.10.25 905 5 71,759 0 0 0.00% 0
22.10.24 910 12 50,262 0 0 0.00% 0
22.10.21 898 5 44,811 0 0 0.00% 0
22.10.20 893 12 35,999 0 0 0.00% 0
22.10.19 905 18 71,739 0 0 0.00% 0
22.10.18 923 18 87,793 0 0 0.00% 0
22.10.17 905 15 88,139 0 0 0.00% 0
22.10.14 890 81 154,052 0 0 0.00% 0
22.10.13 809 31 92,210 0 0 0.00% 0
22.10.12 840 7 49,227 0 0 0.00% 0
22.10.11 847 64 107,898 0 0 0.00% 0
22.10.07 911 11 48,879 0 0 0.00% 0
22.10.06 922 32 34,439 0 0 0.00% 0
22.10.05 890 24 200,395 0 0 0.00% 0
22.10.04 914 30 66,711 0 0 0.00% 0
22.09.30 884 0 41,106 0 0 0.00% 0
22.09.29 884 13 141,013 0 0 0.00% 0
22.09.28 871 52 295,769 0 0 0.00% 0
22.09.27 923 23 129,854 0 0 0.00% 0
22.09.26 946 74 287,032 0 0 0.00% 0
22.09.23 1,020 75 288,947 0 0 0.00% 0
22.09.22 1,095 45 316,581 0 0 0.00% 0
22.09.21 1,140 40 141,763 0 0 0.00% 0
22.09.20 1,180 5 97,006 0 0 0.00% 0
22.09.19 1,185 25 50,050 0 0 0.00% 0
22.09.16 1,210 20 53,493 0 0 0.00% 0
22.09.15 1,190 0 67,363 0 0 0.00% 0
22.09.14 1,190 5 39,526 0 0 0.00% 0
22.09.13 1,195 30 78,520 0 0 0.00% 0
22.09.08 1,165 5 47,026 0 0 0.00% 0
22.09.07 1,170 25 93,757 0 0 0.00% 0
22.09.06 1,195 25 491,172 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.23 18:23 더보기 >