매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	1,516	16	273,103	-27,809	123,629	0.28%	43,828,280
25.06.12	1,500	58	465,636	17,890	151,438	0.34%	43,800,471
25.06.11	1,558	7	96,507	-9,058	133,548	0.30%	43,818,361
25.06.10	1,565	15	174,448	-74,568	142,606	0.32%	43,809,303
25.06.09	1,550	37	226,022	-35,452	217,174	0.49%	43,734,735
25.06.05	1,587	1	178,565	64,829	252,626	0.57%	43,699,283
25.06.04	1,588	46	333,925	-12,296	187,797	0.43%	43,764,112
25.06.02	1,542	34	316,241	5,291	200,093	0.46%	43,751,816
25.05.30	1,508	0	193,222	4,360	194,802	0.44%	43,757,107
25.05.29	1,508	2	399,915	0	190,442	0.43%	43,761,467
25.05.28	1,510	225	1,839,077	0	0	0.00%	0
25.05.27	1,735	44	349,186	0	0	0.00%	0
25.05.26	1,779	160	1,211,809	0	0	0.00%	0
25.05.23	1,619	21	215,520	0	0	0.00%	0
25.05.22	1,640	41	487,463	0	0	0.00%	0
25.05.21	1,599	3	456,463	0	0	0.00%	0
25.05.20	1,602	137	655,237	0	0	0.00%	0
25.05.19	1,739	60	468,491	0	0	0.00%	0
25.05.16	1,799	22	655,575	0	0	0.00%	0