매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.10	1,523	9	570,318	-106,945	355,159	0.81%	43,596,750
25.04.09	1,574	51	1,446,014	-78,520	462,104	1.05%	43,489,805
25.04.08	1,577	3	970,208	-131,357	540,624	1.23%	43,411,285
25.04.07	1,588	11	733,957	-131,072	671,981	1.53%	43,279,928
25.04.04	1,570	18	752,068	-11,503	803,053	1.83%	43,148,856
25.04.03	1,550	20	587,389	-13,262	814,556	1.85%	43,137,353
25.04.02	1,544	6	384,240	-44,566	827,818	1.88%	43,124,091
25.04.01	1,527	17	504,482	-124,936	872,384	1.98%	43,079,525
25.03.31	1,489	38	827,426	-62,462	997,320	2.27%	42,954,589
25.03.28	1,766	277	1,793,898	-211,697	1,059,782	2.41%	42,892,127
25.03.27	1,885	119	935,602	231,657	1,271,479	2.89%	42,680,430
25.03.26	1,653	232	2,209,493	1,039,822	1,039,822	2.37%	42,912,087
25.03.25	1,632	21	1,076,535	0	0	0.00%	0
25.03.24	1,688	56	903,367	0	0	0.00%	0
25.03.21	1,600	88	2,281,271	0	0	0.00%	0
25.03.20	1,507	93	712,184	0	0	0.00%	0
25.03.19	1,409	98	1,382,294	0	0	0.00%	0
25.03.18	1,378	31	651,823	0	0	0.00%	0
25.03.17	1,353	25	1,494,324	0	0	0.00%	0
25.03.14	1,492	139	1,133,429	0	0	0.00%	0
25.03.13	1,510	18	1,695,570	0	0	0.00%	0
25.03.12	1,529	19	913,760	0	0	0.00%	0