일자	종가	등락	등락률(%)	거래량
06/13	1,516	16	1.07%	273,103
06/12	1,500	58	-3.72%	465,636
06/11	1,558	7	-0.45%	96,507
06/10	1,565	15	0.97%	174,448
06/09	1,550	37	-2.33%	226,022
06/05	1,587	1	-0.06%	178,565
06/04	1,588	46	2.98%	333,925
06/02	1,542	34	2.25%	316,241
05/30	1,508	0	0.00%	193,222
05/29	1,508	2	-0.13%	399,915