아이비젼웍스
(469750) I 코스닥 제조 09.20 15:332,525 | 전일 | 2,480 | 고가 | 2,525 | 상한가 | 3,220 |
거래량 (주) |
2,675,561 |
45 1.81% | 시가 | 2,505 | 저가 | 2,365 | 하한가 | 1,740 |
거래대금 (백만) |
6,519 |
연중 최고 | 4,945 |
연중 최저 | 2,365 |
자본금(억) | 34 |
상장주식수(천주) | 33,861 |
시가총액(백만) | 85,500 |
외국인보유비중 | 0.15 % |
PER/EPS | 0 / 0 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
5,608 | 2,575 | |
3,285 | 2,570 | |
735 | 2,565 | |
1,108 | 2,560 | |
1,033 | 2,555 | |
8,712 | 2,550 | |
2,630 | 2,545 | |
2,802 | 2,540 | |
747 | 2,535 | |
2,407 | 2,530 | |
2,525 | 873 | |
2,520 | 37,538 | |
2,515 | 10,218 | |
2,510 | 27,640 | |
2,505 | 24,015 | |
2,500 | 19,101 | |
2,495 | 14,399 | |
2,490 | 12,025 | |
2,485 | 10,003 | |
2,480 | 14,911 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
29,067 | 141,656 | 170,723 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:25 | 2,525 | 45 | 186,958 | 2,675,561 |
15:19:56 | 2,500 | 20 | 4,104 | 2,466,011 |
15:19:56 | 2,500 | 20 | 1 | 2,461,907 |
15:19:56 | 2,495 | 15 | 50 | 2,461,906 |
15:19:56 | 2,495 | 15 | 15,532 | 2,461,856 |
15:19:56 | 2,490 | 10 | 3,993 | 2,446,324 |
15:19:56 | 2,485 | 5 | 4,201 | 2,442,331 |
15:19:55 | 2,485 | 5 | 38 | 2,438,130 |
15:19:54 | 2,485 | 5 | 500 | 2,438,092 |
15:19:54 | 2,485 | 5 | 9,777 | 2,437,592 |
15:19:54 | 2,485 | 5 | 8 | 2,427,815 |
15:19:53 | 2,490 | 10 | 110 | 2,427,807 |
15:19:53 | 2,485 | 5 | 58 | 2,427,697 |
15:19:52 | 2,485 | 5 | 42 | 2,427,639 |
15:19:51 | 2,490 | 10 | 230 | 2,427,597 |
15:19:51 | 2,485 | 5 | 506 | 2,427,367 |
15:19:51 | 2,485 | 5 | 5 | 2,426,861 |
15:19:49 | 2,485 | 5 | 1 | 2,426,856 |
15:19:49 | 2,485 | 5 | 100 | 2,426,855 |
15:19:48 | 2,485 | 5 | 127 | 2,426,755 |
15:19:47 | 2,480 | 0 | 100 | 2,426,625 |
15:19:47 | 2,485 | 5 | 3 | 2,426,628 |
15:19:46 | 2,480 | 0 | 112 | 2,425,520 |
15:19:46 | 2,485 | 5 | 1,005 | 2,426,525 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.