미래컴퍼니
(049950) I 코스닥 제조 11.08 15:33| 18,310 | 전일 | 18,370 | 고가 | 18,940 | 상한가 | 23,850 |
거래량 (주) |
11,255 |
| 60 -0.33% | 시가 | 18,380 | 저가 | 18,260 | 하한가 | 12,860 |
거래대금 (백만) |
209 |
| 연중 최고 | 37,450 |
| 연중 최저 | 16,320 |
| 자본금(억) | 44 |
| 상장주식수(천주) | 8,818 |
| 시가총액(백만) | 161,455 |
| 외국인보유비중 | 1.57 % |
| PER/EPS | 40.91 / 449 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 50 | 18,580 | |
| 3 | 18,570 | |
| 40 | 18,560 | |
| 62 | 18,480 | |
| 73 | 18,450 | |
| 50 | 18,440 | |
| 18 | 18,430 | |
| 20 | 18,390 | |
| 102 | 18,380 | |
| 72 | 18,320 | |
| 18,310 | 36 | |
| 18,300 | 108 | |
| 18,290 | 142 | |
| 18,280 | 1 | |
| 18,270 | 67 | |
| 18,260 | 489 | |
| 18,250 | 155 | |
| 18,230 | 4 | |
| 18,220 | 10 | |
| 18,210 | 8 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 490 | 530 | 1,020 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 18,310 | 60 | 106 | 11,255 |
| 15:19:50 | 18,320 | 50 | 1 | 11,149 |
| 15:19:50 | 18,320 | 50 | 8 | 11,148 |
| 15:19:50 | 18,330 | 40 | 2 | 11,140 |
| 15:19:37 | 18,330 | 40 | 3 | 11,138 |
| 15:19:37 | 18,330 | 40 | 1 | 11,135 |
| 15:19:37 | 18,330 | 40 | 1 | 11,134 |
| 15:19:37 | 18,340 | 30 | 14 | 11,133 |
| 15:19:00 | 18,340 | 30 | 6 | 11,119 |
| 15:18:58 | 18,340 | 30 | 180 | 11,113 |
| 15:18:58 | 18,350 | 20 | 1 | 10,933 |
| 15:18:57 | 18,350 | 20 | 1 | 10,932 |
| 15:18:57 | 18,350 | 20 | 1 | 10,931 |
| 15:18:57 | 18,360 | 10 | 107 | 10,930 |
| 15:14:07 | 18,350 | 20 | 20 | 10,823 |
| 15:14:03 | 18,350 | 20 | 10 | 10,803 |
| 15:13:25 | 18,350 | 20 | 10 | 10,793 |
| 15:13:22 | 18,350 | 20 | 72 | 10,783 |
| 15:13:21 | 18,370 | 0 | 1 | 10,711 |
| 15:13:15 | 18,370 | 0 | 1 | 10,710 |
| 15:13:15 | 18,370 | 0 | 5 | 10,709 |
| 15:13:15 | 18,370 | 0 | 1 | 10,704 |
| 15:13:15 | 18,370 | 0 | 5 | 10,703 |
| 15:10:47 | 18,380 | 10 | 17 | 10,698 |