일자	종가	등락	등락률(%)	거래량
06/13	15,800	750	-4.53%	97,776
06/12	16,550	140	-0.84%	89,921
06/11	16,690	500	-2.91%	136,502
06/10	17,190	280	-1.60%	43,761
06/09	17,470	130	-0.74%	48,578
06/05	17,600	190	1.09%	16,292
06/04	17,410	440	2.59%	23,524
06/02	16,970	50	0.30%	15,373
05/30	16,920	480	-2.76%	28,531
05/29	17,400	110	0.64%	13,119