매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	15,800	750	97,776	-6	191,612	2.17%	8,626,272
25.06.12	16,550	140	89,921	-9,169	191,618	2.17%	8,626,266
25.06.11	16,690	500	136,502	-3,460	200,787	2.28%	8,617,097
25.06.10	17,190	280	43,761	7,277	204,247	2.32%	8,613,637
25.06.09	17,470	130	48,578	2,615	196,970	2.23%	8,620,914
25.06.05	17,600	190	16,292	9,207	194,355	2.20%	8,623,529
25.06.04	17,410	440	23,524	-2,181	185,148	2.10%	8,632,736
25.06.02	16,970	50	15,373	-11,561	187,329	2.12%	8,630,555
25.05.30	16,920	480	28,531	-2,766	198,890	2.26%	8,618,994
25.05.29	17,400	110	13,119	0	201,656	2.29%	8,616,228
25.05.28	17,290	160	22,442	0	0	0.00%	0
25.05.27	17,130	170	16,645	0	0	0.00%	0
25.05.26	17,300	120	18,120	0	0	0.00%	0
25.05.23	17,180	180	19,892	0	0	0.00%	0
25.05.22	17,360	450	35,997	0	0	0.00%	0
25.05.21	17,810	10	16,792	0	0	0.00%	0
25.05.20	17,820	90	19,342	0	0	0.00%	0
25.05.19	17,910	400	17,030	0	0	0.00%	0