매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	16,210	10	23,312	519	115,417	1.31%	8,702,467
24.11.21	16,490	280	25,304	-5,499	114,898	1.30%	8,702,986
24.11.20	16,700	210	10,385	667	120,397	1.37%	8,697,487
24.11.19	15,940	760	32,672	8,246	119,730	1.36%	8,698,154
24.11.18	15,930	10	31,610	4,619	111,484	1.26%	8,706,400
24.11.15	15,800	130	26,660	-4,863	106,865	1.21%	8,711,019
24.11.14	16,200	280	24,248	2,458	111,728	1.27%	8,706,156
24.11.13	16,750	550	62,262	-16,830	109,270	1.24%	8,708,614
24.11.12	17,600	850	43,183	-12,799	126,100	1.43%	8,691,784
24.11.11	18,310	710	33,826	299	138,899	1.58%	8,678,985
24.11.08	18,370	60	11,255	138,600	138,600	1.57%	8,679,284
24.11.07	18,770	400	19,974	0	0	0.00%	0
24.11.06	19,380	610	25,765	0	0	0.00%	0
24.11.05	18,500	880	37,438	0	0	0.00%	0
24.11.04	18,020	480	23,301	0	0	0.00%	0
24.11.01	18,350	330	13,664	0	0	0.00%	0
24.10.31	18,150	200	19,519	0	0	0.00%	0
24.10.30	18,470	320	18,087	0	0	0.00%	0
24.10.29	18,430	40	13,854	0	0	0.00%	0
24.10.28	17,960	470	22,750	0	0	0.00%	0
24.10.25	18,510	550	16,585	0	0	0.00%	0
24.10.24	18,930	420	12,824	0	0	0.00%	0
24.10.23	18,420	510	14,407	0	0	0.00%	0
24.10.22	18,850	430	19,329	0	0	0.00%	0
24.10.21	18,850	0	29,388	0	0	0.00%	0
24.10.18	19,800	950	47,188	0	0	0.00%	0
24.10.17	19,840	40	15,928	0	0	0.00%	0
24.10.16	19,860	20	24,238	0	0	0.00%	0
24.10.15	20,700	840	40,299	0	0	0.00%	0
24.10.14	20,450	250	22,731	0	0	0.00%	0
24.10.11	20,650	200	21,440	0	0	0.00%	0
24.10.10	21,450	800	34,232	0	0	0.00%	0
24.10.08	21,650	200	20,660	0	0	0.00%	0
24.10.07	19,900	1,750	83,653	0	0	0.00%	0
24.10.04	20,400	500	37,728	0	0	0.00%	0
24.10.02	20,850	450	13,449	0	0	0.00%	0
24.09.30	20,800	50	65,995	0	0	0.00%	0
24.09.27	20,250	550	54,361	0	0	0.00%	0
24.09.26	20,050	200	28,403	0	0	0.00%	0
24.09.25	19,400	650	376,302	0	0	0.00%	0
24.09.24	18,600	800	39,633	0	0	0.00%	0
24.09.23	18,080	520	15,113	0	0	0.00%	0
24.09.20	18,200	120	14,031	0	0	0.00%	0
24.09.19	18,200	0	15,756	0	0	0.00%	0
24.09.13	18,220	20	7,337	0	0	0.00%	0
24.09.12	17,590	630	10,867	0	0	0.00%	0
24.09.11	17,680	90	8,754	0	0	0.00%	0
24.09.10	17,930	250	6,288	0	0	0.00%	0
24.09.09	17,130	800	25,389	0	0	0.00%	0
24.09.06	17,900	770	47,391	0	0	0.00%	0
24.09.05	18,120	220	20,318	0	0	0.00%	0
24.09.04	19,110	990	41,794	0	0	0.00%	0
24.09.03	19,390	280	25,199	0	0	0.00%	0
24.09.02	19,370	20	39,511	0	0	0.00%	0
24.08.30	19,410	40	15,377	0	0	0.00%	0
24.08.29	19,350	60	38,214	0	0	0.00%	0
24.08.28	19,520	170	11,372	0	0	0.00%	0
24.08.27	19,610	90	11,110	0	0	0.00%	0
24.08.26	20,000	390	37,157	0	0	0.00%	0
24.08.23	20,350	350	24,284	0	0	0.00%	0
24.08.22	20,900	550	28,595	0	0	0.00%	0
24.08.21	21,100	200	33,126	0	0	0.00%	0
24.08.20	19,810	1,290	112,175	0	0	0.00%	0
24.08.19	19,920	110	60,468	0	0	0.00%	0
24.08.16	19,890	30	33,901	0	0	0.00%	0
24.08.14	19,750	140	45,279	0	0	0.00%	0
24.08.13	19,120	630	314,120	0	0	0.00%	0
24.08.12	18,640	480	18,487	0	0	0.00%	0
24.08.09	18,140	500	23,757	0	0	0.00%	0
24.08.08	18,310	170	27,447	0	0	0.00%	0
24.08.07	17,950	360	43,759	0	0	0.00%	0
24.08.06	17,600	350	122,025	0	0	0.00%	0
24.08.05	20,050	2,450	111,523	0	0	0.00%	0
24.08.02	21,050	1,000	40,879	0	0	0.00%	0
24.08.01	20,650	400	27,285	0	0	0.00%	0
24.07.31	20,350	300	20,064	0	0	0.00%	0
24.07.30	20,700	350	21,038	0	0	0.00%	0
24.07.29	20,600	100	32,266	0	0	0.00%	0
24.07.26	20,400	200	29,213	0	0	0.00%	0
24.07.25	21,000	600	41,196	0	0	0.00%	0
24.07.24	20,500	500	29,052	0	0	0.00%	0
24.07.23	21,000	500	43,618	0	0	0.00%	0
24.07.22	21,650	650	55,558	0	0	0.00%	0
24.07.19	22,250	600	38,844	0	0	0.00%	0
24.07.18	23,000	750	47,740	0	0	0.00%	0
24.07.17	23,650	650	42,752	0	0	0.00%	0
24.07.16	24,050	400	26,549	0	0	0.00%	0
24.07.15	24,300	250	28,047	0	0	0.00%	0
24.07.12	23,850	450	46,405	0	0	0.00%	0
24.07.11	24,200	350	29,962	0	0	0.00%	0
24.07.10	24,250	50	25,376	0	0	0.00%	0
24.07.09	23,650	600	62,236	0	0	0.00%	0
24.07.08	23,400	250	28,927	0	0	0.00%	0
24.07.05	23,250	150	53,911	0	0	0.00%	0
24.07.04	23,200	50	53,935	0	0	0.00%	0
24.07.03	23,850	650	83,633	0	0	0.00%	0
24.07.02	23,250	600	768,866	0	0	0.00%	0
24.07.01	22,950	300	28,678	0	0	0.00%	0
24.06.28	22,500	450	23,188	0	0	0.00%	0
24.06.27	23,000	500	47,451	0	0	0.00%	0
24.06.26	23,100	100	25,651	0	0	0.00%	0
24.06.25	23,650	550	43,559	0	0	0.00%	0
24.06.24	22,650	1,000	274,752	0	0	0.00%	0
24.06.21	23,400	750	60,839	0	0	0.00%	0
24.06.20	23,400	0	23,979	0	0	0.00%	0
24.06.19	23,450	50	46,195	0	0	0.00%	0
24.06.18	23,850	400	55,859	0	0	0.00%	0
24.06.17	24,100	250	30,331	0	0	0.00%	0
24.06.14	25,050	950	92,283	0	0	0.00%	0
24.06.13	25,200	150	71,487	0	0	0.00%	0
24.06.12	26,150	950	121,902	0	0	0.00%	0
24.06.11	25,650	500	71,848	0	0	0.00%	0
24.06.10	26,250	600	75,946	0	0	0.00%	0
24.06.07	26,300	50	39,468	0	0	0.00%	0
24.06.05	26,350	50	32,019	0	0	0.00%	0
24.06.04	26,600	250	24,001	0	0	0.00%	0
24.06.03	26,300	300	31,986	0	0	0.00%	0
24.05.31	26,000	300	35,404	0	0	0.00%	0
24.05.30	26,650	650	42,248	0	0	0.00%	0
24.05.29	26,900	250	29,235	0	0	0.00%	0
24.05.28	26,850	50	34,144	0	0	0.00%	0
24.05.27	27,100	250	71,298	0	0	0.00%	0
24.05.24	27,800	700	66,381	0	0	0.00%	0
24.05.23	28,050	250	32,092	0	0	0.00%	0
24.05.22	27,900	150	39,145	0	0	0.00%	0
24.05.21	28,000	100	53,036	0	0	0.00%	0
24.05.20	27,900	100	41,222	0	0	0.00%	0
24.05.17	28,300	400	55,209	0	0	0.00%	0
24.05.16	28,150	150	36,097	0	0	0.00%	0
24.05.14	27,900	250	85,843	0	0	0.00%	0
24.05.13	28,700	800	90,747	0	0	0.00%	0
24.05.10	29,600	900	93,539	0	0	0.00%	0
24.05.09	30,900	1,300	113,405	0	0	0.00%	0
24.05.08	30,100	800	219,012	0	0	0.00%	0
24.05.07	29,650	450	55,534	0	0	0.00%	0
24.05.03	29,950	300	53,215	0	0	0.00%	0
24.05.02	30,050	100	47,696	0	0	0.00%	0
24.04.30	30,400	350	53,226	0	0	0.00%	0
24.04.29	29,850	550	95,847	0	0	0.00%	0
24.04.26	29,700	150	88,826	0	0	0.00%	0
24.04.25	30,200	500	123,546	0	0	0.00%	0
24.04.24	27,900	2,300	368,829	0	0	0.00%	0
24.04.23	27,850	50	56,226	0	0	0.00%	0
24.04.22	27,850	0	75,226	0	0	0.00%	0
24.04.19	29,550	1,700	201,164	0	0	0.00%	0
24.04.18	28,950	600	79,751	0	0	0.00%	0
24.04.17	29,000	50	100,986	0	0	0.00%	0
24.04.16	31,000	2,000	205,749	0	0	0.00%	0
24.04.15	30,900	100	262,858	0	0	0.00%	0
24.04.12	32,800	1,900	388,844	0	0	0.00%	0
24.04.11	29,500	3,300	2,780,381	0	0	0.00%	0
24.04.09	30,000	500	628,008	0	0	0.00%	0
24.04.08	27,600	2,400	241,986	0	0	0.00%	0
24.04.05	27,300	300	57,713	0	0	0.00%	0
24.04.04	27,200	100	35,345	0	0	0.00%	0
24.04.03	27,750	550	74,166	0	0	0.00%	0
24.04.02	28,250	500	63,175	0	0	0.00%	0
24.04.01	27,850	400	33,419	0	0	0.00%	0
24.03.29	28,500	650	73,119	0	0	0.00%	0
24.03.28	28,300	200	43,321	0	0	0.00%	0
24.03.27	28,700	400	83,693	0	0	0.00%	0
24.03.26	28,950	250	101,175	0	0	0.00%	0
24.03.25	30,250	1,300	130,650	0	0	0.00%	0
24.03.22	30,200	50	64,985	0	0	0.00%	0
24.03.21	29,800	400	59,226	0	0	0.00%	0
24.03.20	29,900	100	87,059	0	0	0.00%	0
24.03.19	31,300	1,400	99,638	0	0	0.00%	0
24.03.18	30,500	800	96,167	0	0	0.00%	0
24.03.15	31,200	700	97,753	0	0	0.00%	0
24.03.14	31,450	250	113,387	0	0	0.00%	0
24.03.13	32,450	1,000	243,689	0	0	0.00%	0
24.03.12	30,900	1,550	1,135,316	0	0	0.00%	0
24.03.11	31,650	750	164,560	0	0	0.00%	0
24.03.08	32,400	750	543,306	0	0	0.00%	0
24.03.07	27,800	4,600	3,545,914	0	0	0.00%	0
24.03.06	28,350	550	65,892	0	0	0.00%	0
24.03.05	28,150	200	54,832	0	0	0.00%	0
24.03.04	27,550	600	53,001	0	0	0.00%	0
24.02.29	28,350	800	62,785	0	0	0.00%	0
24.02.28	28,150	200	52,675	0	0	0.00%	0
24.02.27	28,850	700	93,790	0	0	0.00%	0
24.02.26	29,100	250	113,944	0	0	0.00%	0
24.02.23	28,100	1,000	426,255	0	0	0.00%	0
24.02.22	28,600	500	98,997	0	0	0.00%	0
24.02.21	28,300	300	232,194	0	0	0.00%	0
24.02.20	28,800	500	152,354	0	0	0.00%	0
24.02.19	27,100	1,700	791,909	0	0	0.00%	0
24.02.16	27,150	50	63,618	0	0	0.00%	0
24.02.15	27,400	250	46,008	0	0	0.00%	0
24.02.14	26,900	500	53,084	0	0	0.00%	0
24.02.13	26,950	50	54,809	0	0	0.00%	0
24.02.08	26,750	200	44,963	0	0	0.00%	0
24.02.07	27,050	300	57,870	0	0	0.00%	0
24.02.06	27,100	50	58,068	0	0	0.00%	0
24.02.05	26,250	850	182,695	0	0	0.00%	0
24.02.02	25,950	300	58,582	0	0	0.00%	0
24.02.01	26,500	550	77,694	0	0	0.00%	0
24.01.31	27,500	1,000	69,574	0	0	0.00%	0
24.01.30	27,900	400	76,347	0	0	0.00%	0
24.01.29	29,200	1,300	167,245	0	0	0.00%	0
24.01.26	29,350	150	34,678	0	0	0.00%	0
24.01.25	29,500	150	50,800	0	0	0.00%	0
24.01.24	29,900	400	54,217	0	0	0.00%	0
24.01.23	30,800	900	55,328	0	0	0.00%	0
24.01.22	30,500	300	43,100	0	0	0.00%	0
24.01.19	30,350	150	43,440	0	0	0.00%	0
24.01.18	29,250	1,100	55,578	0	0	0.00%	0
24.01.17	31,250	2,000	98,028	0	0	0.00%	0
24.01.16	31,900	650	54,934	0	0	0.00%	0
24.01.15	31,550	350	54,427	0	0	0.00%	0
24.01.12	31,750	200	80,787	0	0	0.00%	0
24.01.11	31,600	150	81,785	0	0	0.00%	0
24.01.10	31,850	250	59,299	0	0	0.00%	0
24.01.09	32,350	500	70,515	0	0	0.00%	0
24.01.08	32,050	300	85,056	0	0	0.00%	0
24.01.05	31,650	400	133,965	0	0	0.00%	0
24.01.04	32,250	600	61,565	0	0	0.00%	0
24.01.03	34,000	1,750	135,200	0	0	0.00%	0
24.01.02	35,050	1,050	122,374	0	0	0.00%	0
23.12.28	35,450	400	36,252	0	0	0.00%	0
23.12.27	34,800	650	58,978	0	0	0.00%	0
23.12.26	35,250	450	50,776	0	0	0.00%	0
23.12.22	35,300	50	57,594	0	0	0.00%	0
23.12.21	36,250	950	105,072	0	0	0.00%	0
23.12.20	36,100	150	97,511	0	0	0.00%	0
23.12.19	36,500	400	48,101	0	0	0.00%	0
23.12.18	35,850	650	102,837	0	0	0.00%	0
23.12.15	36,750	900	92,565	0	0	0.00%	0
23.12.14	36,800	50	205,245	0	0	0.00%	0
23.12.13	34,750	2,050	295,152	0	0	0.00%	0
23.12.12	32,800	1,950	203,392	0	0	0.00%	0
23.12.11	32,350	450	115,434	0	0	0.00%	0
23.12.08	31,750	600	55,817	0	0	0.00%	0
23.12.07	32,400	650	46,645	0	0	0.00%	0
23.12.06	31,000	1,400	97,406	0	0	0.00%	0
23.12.05	32,450	1,450	100,647	0	0	0.00%	0
23.12.04	33,650	1,200	92,248	0	0	0.00%	0
23.12.01	33,400	250	197,426	0	0	0.00%	0
23.11.30	30,050	3,350	609,955	0	0	0.00%	0
23.11.29	31,000	950	87,586	0	0	0.00%	0
23.11.28	30,100	900	89,356	0	0	0.00%	0
23.11.27	30,400	300	57,781	0	0	0.00%	0
23.11.24	28,950	1,450	105,221	0	0	0.00%	0
23.11.23	29,350	400	52,966	0	0	0.00%	0
23.11.22	29,600	250	39,010	0	0	0.00%	0
23.11.21	29,200	400	52,504	0	0	0.00%	0
23.11.20	29,000	200	39,793	0	0	0.00%	0
23.11.17	30,250	1,250	70,283	0	0	0.00%	0
23.11.16	28,900	1,050	71,406	0	0	0.00%	0
23.11.15	28,350	550	69,643	0	0	0.00%	0
23.11.14	26,750	1,600	79,096	0	0	0.00%	0
23.11.13	27,100	350	50,388	0	0	0.00%	0
23.11.10	27,700	600	40,790	0	0	0.00%	0
23.11.09	28,650	950	46,245	0	0	0.00%	0
23.11.08	27,800	850	88,376	0	0	0.00%	0
23.11.07	28,950	1,150	76,692	0	0	0.00%	0
23.11.06	27,500	1,450	96,732	0	0	0.00%	0
23.11.03	26,700	800	73,506	0	0	0.00%	0
23.11.02	25,600	1,100	78,421	0	0	0.00%	0
23.11.01	24,600	1,000	50,235	0	0	0.00%	0
23.10.31	26,300	1,700	81,295	0	0	0.00%	0
23.10.30	25,550	750	40,126	0	0	0.00%	0
23.10.27	25,850	300	73,609	0	0	0.00%	0
23.10.26	26,800	950	77,237	0	0	0.00%	0
23.10.25	28,150	1,350	43,604	0	0	0.00%	0
23.10.24	27,050	1,100	75,899	0	0	0.00%	0
23.10.23	26,700	350	56,629	0	0	0.00%	0
23.10.20	27,900	1,200	91,013	0	0	0.00%	0
23.10.19	29,400	1,500	78,343	0	0	0.00%	0
23.10.18	29,650	250	42,500	0	0	0.00%	0
23.10.17	29,100	550	34,452	0	0	0.00%	0
23.10.16	30,000	900	85,671	0	0	0.00%	0
23.10.13	30,750	750	60,705	0	0	0.00%	0
23.10.12	30,050	700	72,698	0	0	0.00%	0
23.10.11	29,450	600	46,927	0	0	0.00%	0
23.10.10	30,500	1,050	76,276	0	0	0.00%	0
23.10.06	30,000	500	51,568	0	0	0.00%	0
23.10.05	30,350	350	111,122	0	0	0.00%	0
23.10.04	32,150	1,800	103,769	0	0	0.00%	0
23.09.27	31,800	350	100,562	0	0	0.00%	0
23.09.26	32,200	400	62,059	0	0	0.00%	0
23.09.25	32,800	600	74,086	0	0	0.00%	0
23.09.22	33,100	300	116,000	0	0	0.00%	0
23.09.21	34,850	1,750	128,068	0	0	0.00%	0
23.09.20	34,500	350	83,434	0	0	0.00%	0
23.09.19	35,950	1,450	178,014	0	0	0.00%	0
23.09.18	38,600	2,650	274,999	0	0	0.00%	0
23.09.15	40,000	1,400	132,045	0	0	0.00%	0
23.09.14	38,850	1,150	95,613	0	0	0.00%	0
23.09.13	40,800	1,950	240,661	0	0	0.00%	0
23.09.12	44,200	3,400	346,296	0	0	0.00%	0
23.09.11	41,350	2,850	1,670,795	0	0	0.00%	0
23.09.08	41,950	600	189,984	0	0	0.00%	0
23.09.07	41,100	850	297,487	0	0	0.00%	0
23.09.06	43,400	2,300	208,755	0	0	0.00%	0
23.09.05	42,750	650	217,995	0	0	0.00%	0
23.09.04	42,000	750	453,898	0	0	0.00%	0
23.09.01	40,450	1,550	543,752	0	0	0.00%	0
23.08.31	39,450	1,000	171,620	0	0	0.00%	0
23.08.30	38,400	1,050	254,629	0	0	0.00%	0
23.08.29	38,150	250	167,608	0	0	0.00%	0
23.08.28	37,900	250	94,490	0	0	0.00%	0
23.08.25	38,950	1,050	105,999	0	0	0.00%	0
23.08.24	37,300	1,650	234,117	0	0	0.00%	0
23.08.23	37,350	50	184,369	0	0	0.00%	0
23.08.22	39,550	2,200	351,694	0	0	0.00%	0
23.08.21	40,600	1,050	148,595	0	0	0.00%	0
23.08.18	40,000	600	192,079	0	0	0.00%	0
23.08.17	39,050	950	162,903	0	0	0.00%	0
23.08.16	39,700	650	188,131	0	0	0.00%	0
23.08.14	40,950	1,250	214,357	0	0	0.00%	0
23.08.11	40,900	50	353,374	0	0	0.00%	0
23.08.10	45,450	4,550	413,106	0	0	0.00%	0
23.08.09	43,500	1,950	345,281	0	0	0.00%	0
23.08.08	43,700	200	313,553	0	0	0.00%	0
23.08.07	46,450	2,750	407,454	0	0	0.00%	0
23.08.04	46,600	150	375,734	0	0	0.00%	0
23.08.03	50,800	4,200	799,701	0	0	0.00%	0
23.08.02	49,300	1,500	2,098,022	0	0	0.00%	0
23.08.01	48,400	900	678,858	0	0	0.00%	0
23.07.31	49,450	1,050	881,946	0	0	0.00%	0
23.07.28	44,050	5,400	3,305,180	0	0	0.00%	0
23.07.27	37,550	6,500	2,053,693	0	0	0.00%	0
23.07.26	41,300	1,800	435,523	0	0	0.00%	0
23.07.25	42,800	1,500	485,153	0	0	0.00%	0
23.07.24	38,750	4,050	1,235,416	0	0	0.00%	0
23.07.21	38,100	650	449,188	0	0	0.00%	0
23.07.20	35,000	3,100	386,210	0	0	0.00%	0
23.07.19	35,700	700	137,968	0	0	0.00%	0
23.07.18	36,700	1,000	127,576	0	0	0.00%	0
23.07.17	36,000	700	114,029	0	0	0.00%	0
23.07.14	36,450	450	306,615	0	0	0.00%	0
23.07.13	36,300	150	121,515	0	0	0.00%	0
23.07.12	34,950	1,350	178,299	0	0	0.00%	0
23.07.11	34,750	200	130,572	0	0	0.00%	0
23.07.10	35,700	950	154,557	0	0	0.00%	0
23.07.07	36,900	1,200	151,204	0	0	0.00%	0
23.07.06	38,900	2,000	266,613	0	0	0.00%	0
23.07.05	39,200	300	403,386	0	0	0.00%	0
23.07.04	38,550	650	311,796	0	0	0.00%	0
23.07.03	37,000	1,550	794,158	0	0	0.00%	0
23.06.30	37,450	450	436,567	0	0	0.00%	0
23.06.29	38,000	550	583,993	0	0	0.00%	0
23.06.28	31,700	6,300	2,176,418	0	0	0.00%	0
23.06.27	32,600	900	91,388	0	0	0.00%	0
23.06.26	32,300	300	92,245	0	0	0.00%	0
23.06.23	33,500	1,200	184,114	0	0	0.00%	0
23.06.22	33,300	200	80,872	0	0	0.00%	0
23.06.21	34,900	1,600	162,603	0	0	0.00%	0
23.06.20	35,300	400	84,550	0	0	0.00%	0
23.06.19	36,400	1,100	122,357	0	0	0.00%	0
23.06.16	35,650	750	222,524	0	0	0.00%	0
23.06.15	36,350	700	251,272	0	0	0.00%	0
23.06.14	34,800	1,550	1,207,144	0	0	0.00%	0
23.06.13	35,750	950	130,764	0	0	0.00%	0
23.06.12	36,450	700	176,644	0	0	0.00%	0
23.06.09	35,150	1,300	375,128	0	0	0.00%	0
23.06.08	34,900	250	205,184	0	0	0.00%	0
23.06.07	32,800	2,100	236,714	0	0	0.00%	0
23.06.05	33,100	300	69,477	0	0	0.00%	0
23.06.02	32,400	700	82,836	0	0	0.00%	0
23.06.01	32,550	150	98,832	0	0	0.00%	0
23.05.31	32,600	50	96,187	0	0	0.00%	0
23.05.30	31,750	850	69,897	0	0	0.00%	0
23.05.26	32,000	250	79,253	0	0	0.00%	0
23.05.25	32,500	500	55,903	0	0	0.00%	0
23.05.24	33,850	1,350	131,035	0	0	0.00%	0
23.05.23	33,200	650	71,805	0	0	0.00%	0
23.05.22	33,650	450	78,112	0	0	0.00%	0
23.05.19	33,300	350	122,146	0	0	0.00%	0
23.05.18	32,150	1,150	84,582	0	0	0.00%	0
23.05.17	31,500	650	59,194	0	0	0.00%	0
23.05.16	32,050	550	92,578	0	0	0.00%	0
23.05.15	32,750	700	99,706	0	0	0.00%	0
23.05.12	32,750	0	59,234	0	0	0.00%	0
23.05.11	32,200	550	77,207	0	0	0.00%	0
23.05.10	32,600	400	70,506	0	0	0.00%	0
23.05.09	34,000	1,400	180,598	0	0	0.00%	0
23.05.08	33,300	700	140,784	0	0	0.00%	0
23.05.04	33,250	50	73,264	0	0	0.00%	0
23.05.03	34,000	750	69,911	0	0	0.00%	0
23.05.02	32,550	1,450	281,806	0	0	0.00%	0
23.04.28	34,150	1,600	173,339	0	0	0.00%	0
23.04.27	33,550	600	125,491	0	0	0.00%	0
23.04.26	34,600	1,050	155,407	0	0	0.00%	0
23.04.25	35,900	1,300	212,059	0	0	0.00%	0
23.04.24	38,250	2,350	210,902	0	0	0.00%	0
23.04.21	37,200	900	401,835	0	0	0.00%	0
23.04.20	38,350	1,200	372,550	0	0	0.00%	0
23.04.19	36,500	1,850	264,298	0	0	0.00%	0
23.04.18	37,550	1,050	168,735	0	0	0.00%	0
23.04.17	37,700	150	195,926	0	0	0.00%	0
23.04.14	37,400	100	134,002	0	0	0.00%	0
23.04.13	37,800	400	363,985	0	0	0.00%	0
23.04.12	40,000	2,200	290,450	0	0	0.00%	0
23.04.11	39,050	950	337,890	0	0	0.00%	0
23.04.10	40,200	1,150	357,678	0	0	0.00%	0
23.04.07	40,100	100	338,936	0	0	0.00%	0
23.04.06	41,800	1,700	480,688	0	0	0.00%	0
23.04.05	42,100	300	362,477	0	0	0.00%	0
23.04.04	44,900	2,800	477,648	0	0	0.00%	0
23.04.03	45,150	250	477,888	0	0	0.00%	0
23.03.31	44,400	750	545,613	0	0	0.00%	0
23.03.30	46,750	2,350	591,993	0	0	0.00%	0
23.03.29	47,300	550	439,352	0	0	0.00%	0
23.03.28	49,700	2,400	716,081	0	0	0.00%	0
23.03.27	44,700	5,000	3,193,898	0	0	0.00%	0
23.03.24	43,150	1,550	1,265,881	0	0	0.00%	0
23.03.23	41,850	1,300	1,526,904	0	0	0.00%	0
23.03.22	41,200	650	1,188,530	0	0	0.00%	0
23.03.21	40,050	1,150	2,367,628	0	0	0.00%	0
23.03.20	40,050	0	369,534	0	0	0.00%	0
23.03.17	39,200	850	614,362	0	0	0.00%	0
23.03.16	38,900	300	372,369	0	0	0.00%	0
23.03.15	36,300	2,600	495,317	0	0	0.00%	0
23.03.14	38,000	1,700	351,538	0	0	0.00%	0
23.03.13	37,150	850	385,269	0	0	0.00%	0
23.03.10	36,750	550	359,988	0	0	0.00%	0
23.03.09	38,550	1,800	719,857	0	0	0.00%	0
23.03.08	39,250	700	575,943	0	0	0.00%	0
23.03.07	40,000	750	944,955	0	0	0.00%	0
23.03.06	39,200	800	1,468,609	0	0	0.00%	0
23.03.03	39,150	50	4,799,402	0	0	0.00%	0
23.03.02	30,150	9,000	6,095,063	0	0	0.00%	0
23.02.28	23,200	6,950	4,018,280	0	0	0.00%	0
23.02.27	22,900	300	90,361	0	0	0.00%	0
23.02.24	22,900	100	56,751	0	0	0.00%	0
23.02.23	22,500	400	43,820	0	0	0.00%	0
23.02.22	23,100	600	50,478	0	0	0.00%	0
23.02.21	23,200	100	39,902	0	0	0.00%	0
23.02.20	23,000	200	77,684	0	0	0.00%	0
23.02.17	23,700	700	95,236	0	0	0.00%	0
23.02.16	23,950	250	125,795	0	0	0.00%	0
23.02.15	23,400	550	320,153	0	0	0.00%	0
23.02.14	23,800	400	78,806	0	0	0.00%	0
23.02.13	22,650	1,150	194,298	0	0	0.00%	0
23.02.10	23,350	700	214,942	0	0	0.00%	0
23.02.09	23,700	350	78,045	0	0	0.00%	0
23.02.08	22,650	950	208,551	0	0	0.00%	0
23.02.06	23,700	1,250	191,950	0	0	0.00%	0
23.02.03	23,700	0	148,293	0	0	0.00%	0
23.02.02	23,750	50	126,512	0	0	0.00%	0
23.02.01	24,150	400	386,947	0	0	0.00%	0
23.01.31	21,050	3,100	974,350	0	0	0.00%	0
23.01.30	20,850	200	57,249	0	0	0.00%	0
23.01.27	20,300	450	64,080	0	0	0.00%	0
23.01.25	20,600	650	72,285	0	0	0.00%	0
23.01.20	20,600	200	42,147	0	0	0.00%	0
23.01.19	20,800	350	50,506	0	0	0.00%	0
23.01.18	21,150	600	78,870	0	0	0.00%	0
23.01.17	20,550	50	104,260	0	0	0.00%	0
23.01.16	20,500	850	70,224	0	0	0.00%	0
23.01.13	19,650	450	37,371	0	0	0.00%	0
23.01.12	20,100	100	49,513	0	0	0.00%	0
23.01.11	20,000	0	43,702	0	0	0.00%	0
23.01.10	20,000	50	101,236	0	0	0.00%	0
23.01.09	20,050	1,300	202,746	0	0	0.00%	0
23.01.06	18,750	1,000	141,465	0	0	0.00%	0
23.01.05	17,750	150	19,309	0	0	0.00%	0
23.01.04	17,900	500	27,510	0	0	0.00%	0
23.01.03	17,400	100	58,336	0	0	0.00%	0
23.01.02	17,300	350	22,516	0	0	0.00%	0
22.12.29	17,650	550	41,350	0	0	0.00%	0
22.12.28	18,200	0	22,097	0	0	0.00%	0
22.12.27	18,650	50	34,775	0	0	0.00%	0
22.12.26	18,700	0	21,385	0	0	0.00%	0
22.12.23	18,700	500	33,437	0	0	0.00%	0
22.12.22	19,200	200	12,944	0	0	0.00%	0
22.12.21	19,000	150	31,572	0	0	0.00%	0
22.12.20	19,150	450	27,877	0	0	0.00%	0
22.12.19	19,600	250	18,524	0	0	0.00%	0
22.12.16	19,350	400	21,380	0	0	0.00%	0
22.12.15	19,750	200	17,107	0	0	0.00%	0
22.12.14	19,950	550	25,919	0	0	0.00%	0
22.12.13	19,400	150	20,908	0	0	0.00%	0
22.12.12	19,550	150	20,788	0	0	0.00%	0
22.12.09	19,400	50	27,871	0	0	0.00%	0
22.12.08	19,350	450	52,513	0	0	0.00%	0
22.12.07	19,800	400	40,276	0	0	0.00%	0
22.12.06	20,200	450	46,653	0	0	0.00%	0
22.12.05	20,650	150	28,735	0	0	0.00%	0
22.12.02	20,500	0	46,258	0	0	0.00%	0
22.12.01	20,500	100	60,296	0	0	0.00%	0
22.11.30	20,600	100	33,879	0	0	0.00%	0
22.11.29	20,500	250	33,506	0	0	0.00%	0
22.11.28	20,250	350	39,804	0	0	0.00%	0
22.11.25	20,600	500	58,611	0	0	0.00%	0
22.11.24	21,100	250	45,353	0	0	0.00%	0
22.11.23	20,850	700	47,275	0	0	0.00%	0
22.11.22	20,150	400	68,856	0	0	0.00%	0
22.11.21	20,550	650	64,879	0	0	0.00%	0
22.11.18	21,200	450	61,121	0	0	0.00%	0
22.11.17	21,650	450	53,790	0	0	0.00%	0
22.11.16	22,100	200	61,518	0	0	0.00%	0
22.11.15	21,900	50	59,842	0	0	0.00%	0
22.11.14	21,850	1,400	189,964	0	0	0.00%	0
22.11.11	23,250	500	98,878	0	0	0.00%	0
22.11.10	22,750	550	68,016	0	0	0.00%	0
22.11.09	23,300	50	70,567	0	0	0.00%	0
22.11.08	23,350	50	73,928	0	0	0.00%	0
22.11.07	23,300	900	173,475	0	0	0.00%	0
22.11.04	22,400	1,400	469,755	0	0	0.00%	0
22.11.03	21,000	150	65,386	0	0	0.00%	0
22.11.02	21,150	450	63,483	0	0	0.00%	0
22.11.01	21,600	650	57,181	0	0	0.00%	0
22.10.31	20,950	100	55,194	0	0	0.00%	0
22.10.28	21,050	1,000	98,140	0	0	0.00%	0
22.10.27	22,050	50	78,186	0	0	0.00%	0
22.10.26	22,000	250	234,119	0	0	0.00%	0
22.10.25	21,750	700	51,996	0	0	0.00%	0
22.10.24	21,050	750	71,311	0	0	0.00%	0
22.10.21	20,300	1,150	61,516	0	0	0.00%	0
22.10.20	21,450	0	45,669	0	0	0.00%	0
22.10.19	21,450	350	67,775	0	0	0.00%	0
22.10.18	21,800	300	74,644	0	0	0.00%	0
22.10.17	21,500	300	51,277	0	0	0.00%	0
22.10.14	21,200	1,100	88,700	0	0	0.00%	0
22.10.13	20,100	1,600	104,179	0	0	0.00%	0
22.10.12	21,700	300	55,554	0	0	0.00%	0
22.10.11	21,400	1,500	134,203	0	0	0.00%	0
22.10.07	22,900	400	82,095	0	0	0.00%	0
22.10.06	23,300	950	111,130	0	0	0.00%	0
22.10.05	22,350	300	126,796	0	0	0.00%	0
22.10.04	22,650	1,950	233,932	0	0	0.00%	0
22.09.30	20,700	500	103,935	0	0	0.00%	0
22.09.29	21,200	1,500	232,538	0	0	0.00%	0
22.09.28	22,700	2,550	235,394	0	0	0.00%	0
22.09.27	25,250	750	214,175	0	0	0.00%	0
22.09.26	26,000	1,600	182,291	0	0	0.00%	0
22.09.23	27,600	0	193,118	0	0	0.00%	0
22.09.22	27,600	650	215,283	0	0	0.00%	0
22.09.21	26,950	1,050	168,183	0	0	0.00%	0
22.09.20	28,000	350	253,215	0	0	0.00%	0
22.09.19	27,650	100	409,238	0	0	0.00%	0
22.09.16	27,550	650	431,288	0	0	0.00%	0
22.09.15	26,900	1,650	571,215	0	0	0.00%	0
22.09.14	25,250	3,600	890,759	0	0	0.00%	0
22.09.13	28,850	2,950	666,468	0	0	0.00%	0
22.09.08	25,900	3,050	623,385	0	0	0.00%	0
22.09.07	22,850	750	48,014	0	0	0.00%	0
22.09.06	23,600	400	50,405	0	0	0.00%	0