알엔투테크놀로지
(148250) I 코스닥 제조 11.08 15:33| 4,210 | 전일 | 4,115 | 고가 | 4,210 | 상한가 | 5,340 |
거래량 (주) |
28,506 |
| 95 2.31% | 시가 | 4,115 | 저가 | 4,035 | 하한가 | 2,885 |
거래대금 (백만) |
117 |
| 연중 최고 | 5,400 |
| 연중 최저 | 3,500 |
| 자본금(억) | 38 |
| 상장주식수(천주) | 7,391 |
| 시가총액(백만) | 31,117 |
| 외국인보유비중 | 1.97 % |
| PER/EPS | 0 / -498 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 15 | 4,255 | |
| 436 | 4,250 | |
| 125 | 4,245 | |
| 145 | 4,240 | |
| 219 | 4,235 | |
| 713 | 4,230 | |
| 102 | 4,225 | |
| 62 | 4,220 | |
| 52 | 4,215 | |
| 33 | 4,210 | |
| 4,185 | 2,000 | |
| 4,180 | 1 | |
| 4,150 | 16 | |
| 4,145 | 500 | |
| 4,130 | 14 | |
| 4,120 | 24 | |
| 4,115 | 2,000 | |
| 4,100 | 1,312 | |
| 4,080 | 22 | |
| 4,070 | 1,891 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 1,902 | 5,878 | 7,780 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:16 | 4,210 | 95 | 1,652 | 28,506 |
| 15:19:16 | 4,185 | 70 | 200 | 26,854 |
| 15:19:08 | 4,185 | 70 | 44 | 26,654 |
| 15:19:05 | 4,185 | 70 | 16 | 26,610 |
| 15:19:05 | 4,185 | 70 | 16 | 26,594 |
| 15:19:05 | 4,185 | 70 | 16 | 26,578 |
| 15:18:54 | 4,185 | 70 | 15 | 26,562 |
| 15:18:54 | 4,185 | 70 | 12 | 26,547 |
| 15:18:54 | 4,185 | 70 | 16 | 26,535 |
| 15:18:53 | 4,180 | 65 | 1 | 26,519 |
| 15:18:53 | 4,180 | 65 | 4 | 26,518 |
| 15:17:34 | 4,180 | 65 | 233 | 26,514 |
| 15:17:26 | 4,180 | 65 | 3 | 26,281 |
| 15:17:25 | 4,180 | 65 | 1 | 26,278 |
| 15:17:24 | 4,180 | 65 | 9 | 26,277 |
| 15:17:24 | 4,180 | 65 | 5 | 26,268 |
| 15:17:24 | 4,175 | 60 | 5 | 26,263 |
| 15:16:15 | 4,180 | 65 | 11 | 26,258 |
| 15:16:15 | 4,180 | 65 | 16 | 26,247 |
| 15:16:14 | 4,175 | 60 | 5 | 26,231 |
| 15:15:20 | 4,150 | 35 | 68 | 26,226 |
| 15:12:41 | 4,180 | 65 | 12 | 26,158 |
| 15:11:13 | 4,180 | 65 | 17 | 26,146 |
| 15:11:13 | 4,180 | 65 | 16 | 26,129 |