매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.12	4,060	150	48,976	-104	149,551	2.02%	7,241,635
24.11.11	4,210	150	21,169	4,367	149,655	2.02%	7,241,531
24.11.08	4,115	95	28,506	-1,502	145,288	1.97%	7,245,898
24.11.07	4,150	35	11,641	-154	146,790	1.99%	7,244,396
24.11.06	4,140	10	23,760	4,184	146,944	1.99%	7,244,242
24.11.05	4,050	90	21,946	-2,379	142,760	1.93%	7,248,426
24.11.04	4,025	25	33,803	573	145,139	1.96%	7,246,047
24.11.01	4,025	0	9,147	1,006	144,566	1.96%	7,246,620
24.10.31	4,050	25	19,019	2,699	143,560	1.94%	7,247,626
24.10.30	4,035	15	15,113	483	140,861	1.91%	7,250,325
24.10.29	4,080	45	9,427	140,378	140,378	1.90%	7,250,808
24.10.28	4,030	50	11,026	0	0	0.00%	0
24.10.25	4,005	25	25,728	0	0	0.00%	0
24.10.24	4,140	135	22,065	0	0	0.00%	0
24.10.23	4,000	140	64,863	0	0	0.00%	0
24.10.22	4,050	50	53,925	0	0	0.00%	0
24.10.21	4,125	75	38,732	0	0	0.00%	0
24.10.18	4,300	175	77,313	0	0	0.00%	0
24.10.17	4,245	55	51,924	0	0	0.00%	0
24.10.16	4,555	310	210,365	0	0	0.00%	0
24.10.15	4,350	205	251,284	0	0	0.00%	0
24.10.14	4,535	185	208,489	0	0	0.00%	0
24.10.11	5,180	645	1,611,821	0	0	0.00%	0
24.10.10	3,990	1,190	1,479,919	0	0	0.00%	0
24.10.08	4,000	10	2,616	0	0	0.00%	0
24.10.07	4,000	0	2,596	0	0	0.00%	0
24.10.04	4,030	30	2,401	0	0	0.00%	0
24.10.02	4,030	0	1,855	0	0	0.00%	0
24.09.30	4,050	20	3,011	0	0	0.00%	0
24.09.27	4,075	25	2,584	0	0	0.00%	0
24.09.26	4,075	0	10,212	0	0	0.00%	0
24.09.25	4,060	15	4,115	0	0	0.00%	0
24.09.24	4,010	50	6,452	0	0	0.00%	0
24.09.23	3,990	20	14,122	0	0	0.00%	0
24.09.20	4,085	95	5,721	0	0	0.00%	0
24.09.19	4,010	75	6,355	0	0	0.00%	0
24.09.13	4,035	25	3,265	0	0	0.00%	0
24.09.12	4,005	30	1,756	0	0	0.00%	0
24.09.11	4,020	15	14,809	0	0	0.00%	0
24.09.10	4,130	110	4,340	0	0	0.00%	0
24.09.09	4,240	110	9,040	0	0	0.00%	0
24.09.06	4,150	90	5,461	0	0	0.00%	0
24.09.05	4,150	0	6,357	0	0	0.00%	0
24.09.04	4,220	70	19,810	0	0	0.00%	0
24.09.03	4,220	0	11,705	0	0	0.00%	0
24.09.02	4,690	470	211,200	0	0	0.00%	0
24.08.30	4,690	0	63,285	0	0	0.00%	0
24.08.29	4,480	210	16,116	0	0	0.00%	0
24.08.28	4,390	90	24,159	0	0	0.00%	0
24.08.27	4,250	140	39,935	0	0	0.00%	0
24.08.26	4,200	50	9,428	0	0	0.00%	0
24.08.23	4,000	200	27,038	0	0	0.00%	0
24.08.22	4,090	90	6,451	0	0	0.00%	0
24.08.21	4,180	90	6,395	0	0	0.00%	0
24.08.20	4,220	40	1,979	0	0	0.00%	0
24.08.19	4,375	155	5,324	0	0	0.00%	0
24.08.16	4,240	135	15,280	0	0	0.00%	0
24.08.14	4,085	155	8,506	0	0	0.00%	0
24.08.13	4,040	45	9,898	0	0	0.00%	0
24.08.12	3,940	100	20,091	0	0	0.00%	0
24.08.09	3,850	90	26,242	0	0	0.00%	0
24.08.08	3,970	120	41,178	0	0	0.00%	0
24.08.07	4,025	55	6,012	0	0	0.00%	0
24.08.06	4,000	25	22,369	0	0	0.00%	0
24.08.05	4,150	150	24,467	0	0	0.00%	0
24.08.02	4,200	50	2,058	0	0	0.00%	0
24.08.01	4,075	125	4,421	0	0	0.00%	0
24.07.31	4,055	20	4,574	0	0	0.00%	0
24.07.30	4,070	15	8,977	0	0	0.00%	0
24.07.29	4,070	0	2,412	0	0	0.00%	0
24.07.26	4,050	20	2,590	0	0	0.00%	0
24.07.25	4,105	55	877	0	0	0.00%	0
24.07.24	4,100	5	1,853	0	0	0.00%	0
24.07.23	4,170	70	5,365	0	0	0.00%	0
24.07.22	4,195	25	7,387	0	0	0.00%	0
24.07.19	4,190	5	18,827	0	0	0.00%	0
24.07.18	4,195	5	16,742	0	0	0.00%	0
24.07.17	4,285	90	20,412	0	0	0.00%	0
24.07.16	4,370	85	6,153	0	0	0.00%	0
24.07.15	4,290	80	20,578	0	0	0.00%	0
24.07.12	4,280	10	5,394	0	0	0.00%	0
24.07.11	4,275	5	12,082	0	0	0.00%	0
24.07.10	4,255	20	10,318	0	0	0.00%	0
24.07.09	4,240	15	7,139	0	0	0.00%	0
24.07.08	4,050	190	37,454	0	0	0.00%	0
24.07.05	4,055	5	5,580	0	0	0.00%	0
24.07.04	4,075	20	19,454	0	0	0.00%	0
24.07.03	4,075	0	35,805	0	0	0.00%	0
24.07.02	4,140	65	15,135	0	0	0.00%	0
24.07.01	4,170	30	6,542	0	0	0.00%	0
24.06.28	4,065	105	4,463	0	0	0.00%	0
24.06.27	4,070	5	11,167	0	0	0.00%	0
24.06.26	4,070	0	6,432	0	0	0.00%	0
24.06.25	4,050	20	6,047	0	0	0.00%	0
24.06.24	4,055	5	5,768	0	0	0.00%	0
24.06.21	4,065	10	18,242	0	0	0.00%	0
24.06.20	4,060	5	5,769	0	0	0.00%	0
24.06.19	4,245	185	9,854	0	0	0.00%	0
24.06.18	4,345	100	3,669	0	0	0.00%	0
24.06.17	4,150	195	11,533	0	0	0.00%	0
24.06.14	4,290	140	12,994	0	0	0.00%	0
24.06.13	4,360	70	6,536	0	0	0.00%	0
24.06.12	4,390	30	7,542	0	0	0.00%	0
24.06.11	4,460	70	1,056	0	0	0.00%	0
24.06.10	4,445	15	6,649	0	0	0.00%	0
24.06.07	4,450	5	8,416	0	0	0.00%	0
24.06.05	4,510	60	4,566	0	0	0.00%	0
24.06.04	4,485	25	3,161	0	0	0.00%	0
24.06.03	4,490	5	12,114	0	0	0.00%	0
24.05.31	4,445	45	8,564	0	0	0.00%	0
24.05.30	4,515	70	14,991	0	0	0.00%	0
24.05.29	4,450	65	19,854	0	0	0.00%	0
24.05.28	4,180	270	54,599	0	0	0.00%	0
24.05.27	4,140	40	14,628	0	0	0.00%	0
24.05.24	4,145	5	4,191	0	0	0.00%	0
24.05.23	4,150	5	3,160	0	0	0.00%	0
24.05.22	4,250	100	17,431	0	0	0.00%	0
24.05.21	4,270	20	4,644	0	0	0.00%	0
24.05.20	4,300	30	4,169	0	0	0.00%	0
24.05.17	4,280	20	6,035	0	0	0.00%	0
24.05.16	4,200	80	22,824	0	0	0.00%	0
24.05.14	4,150	50	12,812	0	0	0.00%	0
24.05.13	4,125	25	7,228	0	0	0.00%	0
24.05.10	4,130	5	5,387	0	0	0.00%	0
24.05.09	4,120	10	6,675	0	0	0.00%	0
24.05.08	4,240	120	16,688	0	0	0.00%	0
24.05.07	4,230	10	11,608	0	0	0.00%	0
24.05.03	4,065	165	9,628	0	0	0.00%	0
24.05.02	4,100	35	10,164	0	0	0.00%	0
24.04.30	4,080	20	6,210	0	0	0.00%	0
24.04.29	4,065	15	29,654	0	0	0.00%	0
24.04.26	3,940	125	118,139	0	0	0.00%	0
24.04.25	4,350	410	278,317	0	0	0.00%	0
24.04.24	4,495	145	25,688	0	0	0.00%	0
24.04.23	4,470	25	15,125	0	0	0.00%	0
24.04.22	4,585	115	3,156	0	0	0.00%	0
24.04.19	4,520	65	9,605	0	0	0.00%	0
24.04.18	4,825	305	47,623	0	0	0.00%	0
24.04.17	4,900	75	6,799	0	0	0.00%	0
24.04.16	4,890	10	17,304	0	0	0.00%	0
24.04.15	5,010	120	25,812	0	0	0.00%	0
24.04.12	4,905	105	32,724	0	0	0.00%	0
24.04.11	4,900	5	8,032	0	0	0.00%	0
24.04.09	4,690	210	34,072	0	0	0.00%	0
24.04.08	4,800	110	31,176	0	0	0.00%	0
24.04.05	4,840	40	16,302	0	0	0.00%	0
24.04.04	4,765	75	49,728	0	0	0.00%	0
24.04.03	4,765	0	7,331	0	0	0.00%	0
24.04.02	4,745	20	5,683	0	0	0.00%	0
24.04.01	4,755	10	13,914	0	0	0.00%	0
24.03.29	4,760	5	30,413	0	0	0.00%	0
24.03.28	4,990	230	44,091	0	0	0.00%	0
24.03.27	4,925	65	30,413	0	0	0.00%	0
24.03.26	4,925	0	32,727	0	0	0.00%	0
24.03.25	4,920	5	34,339	0	0	0.00%	0
24.03.22	4,925	5	51,530	0	0	0.00%	0
24.03.21	4,950	25	42,456	0	0	0.00%	0
24.03.20	4,835	115	53,941	0	0	0.00%	0
24.03.19	4,760	75	163,037	0	0	0.00%	0
24.03.18	4,790	30	22,089	0	0	0.00%	0
24.03.15	4,600	190	50,950	0	0	0.00%	0
24.03.14	4,645	45	10,874	0	0	0.00%	0
24.03.13	4,595	50	12,457	0	0	0.00%	0
24.03.12	4,595	0	15,160	0	0	0.00%	0
24.03.11	4,640	45	14,645	0	0	0.00%	0
24.03.08	4,430	210	26,819	0	0	0.00%	0
24.03.07	4,560	130	20,372	0	0	0.00%	0
24.03.06	4,560	0	10,948	0	0	0.00%	0
24.03.05	4,550	10	15,702	0	0	0.00%	0
24.03.04	4,290	260	33,325	0	0	0.00%	0
24.02.29	4,290	0	34,060	0	0	0.00%	0
24.02.28	4,215	75	15,185	0	0	0.00%	0
24.02.27	4,345	130	7,785	0	0	0.00%	0
24.02.26	4,350	5	7,383	0	0	0.00%	0
24.02.23	4,325	25	34,123	0	0	0.00%	0
24.02.22	4,470	145	34,294	0	0	0.00%	0
24.02.21	4,480	10	12,210	0	0	0.00%	0
24.02.20	4,540	60	4,616	0	0	0.00%	0
24.02.19	4,515	25	8,326	0	0	0.00%	0
24.02.16	4,520	5	10,839	0	0	0.00%	0
24.02.15	4,510	10	54,480	0	0	0.00%	0
24.02.14	4,595	85	22,383	0	0	0.00%	0
24.02.13	4,460	135	12,632	0	0	0.00%	0
24.02.08	4,465	5	10,339	0	0	0.00%	0
24.02.07	4,450	15	16,134	0	0	0.00%	0
24.02.06	4,450	0	15,446	0	0	0.00%	0
24.02.05	4,570	120	11,907	0	0	0.00%	0
24.02.02	4,795	225	20,591	0	0	0.00%	0
24.02.01	4,855	60	14,815	0	0	0.00%	0
24.01.31	4,900	45	7,699	0	0	0.00%	0
24.01.30	4,875	25	16,461	0	0	0.00%	0
24.01.29	4,915	40	11,816	0	0	0.00%	0
24.01.26	4,970	55	8,111	0	0	0.00%	0
24.01.25	5,110	140	18,851	0	0	0.00%	0
24.01.24	5,180	70	17,106	0	0	0.00%	0
24.01.23	4,995	185	35,035	0	0	0.00%	0
24.01.22	5,010	15	13,327	0	0	0.00%	0
24.01.19	4,985	25	12,182	0	0	0.00%	0
24.01.18	4,840	145	8,177	0	0	0.00%	0
24.01.17	4,860	20	6,264	0	0	0.00%	0
24.01.16	5,050	190	18,355	0	0	0.00%	0
24.01.15	5,030	20	29,460	0	0	0.00%	0
24.01.12	5,130	100	11,190	0	0	0.00%	0
24.01.11	4,920	210	86,109	0	0	0.00%	0
24.01.10	4,880	40	23,929	0	0	0.00%	0
24.01.09	4,790	90	18,631	0	0	0.00%	0
24.01.08	4,735	55	6,946	0	0	0.00%	0
24.01.05	4,705	30	5,966	0	0	0.00%	0
24.01.04	4,770	65	11,923	0	0	0.00%	0
24.01.03	4,790	20	6,819	0	0	0.00%	0
24.01.02	4,875	85	17,954	0	0	0.00%	0
23.12.28	4,745	130	18,213	0	0	0.00%	0
23.12.27	4,745	0	16,304	0	0	0.00%	0
23.12.26	4,725	20	11,755	0	0	0.00%	0
23.12.22	4,530	195	126,877	0	0	0.00%	0
23.12.21	4,540	10	5,512	0	0	0.00%	0
23.12.20	4,540	0	10,412	0	0	0.00%	0
23.12.19	4,575	35	34,465	0	0	0.00%	0
23.12.18	4,575	0	8,408	0	0	0.00%	0
23.12.15	4,600	25	31,117	0	0	0.00%	0
23.12.14	4,650	50	16,970	0	0	0.00%	0
23.12.13	4,700	50	8,018	0	0	0.00%	0
23.12.12	4,755	55	9,310	0	0	0.00%	0
23.12.11	4,755	0	9,469	0	0	0.00%	0
23.12.08	4,710	45	7,095	0	0	0.00%	0
23.12.07	4,675	35	5,676	0	0	0.00%	0
23.12.06	4,745	70	21,625	0	0	0.00%	0
23.12.05	4,690	55	5,004	0	0	0.00%	0
23.12.04	4,820	130	21,403	0	0	0.00%	0
23.12.01	4,820	0	9,120	0	0	0.00%	0
23.11.30	4,850	30	20,706	0	0	0.00%	0
23.11.29	4,860	10	14,750	0	0	0.00%	0
23.11.28	4,785	75	4,705	0	0	0.00%	0
23.11.27	4,820	35	4,289	0	0	0.00%	0
23.11.24	4,825	5	5,245	0	0	0.00%	0
23.11.23	4,845	20	8,241	0	0	0.00%	0
23.11.22	4,650	195	19,049	0	0	0.00%	0
23.11.21	4,690	40	12,489	0	0	0.00%	0
23.11.20	4,670	20	11,002	0	0	0.00%	0
23.11.17	4,680	10	18,580	0	0	0.00%	0
23.11.16	4,740	60	28,849	0	0	0.00%	0
23.11.15	4,530	210	74,106	0	0	0.00%	0
23.11.14	4,395	135	15,789	0	0	0.00%	0
23.11.13	4,435	40	34,112	0	0	0.00%	0
23.11.10	4,510	75	9,649	0	0	0.00%	0
23.11.09	4,370	140	58,654	0	0	0.00%	0
23.11.08	4,375	5	16,040	0	0	0.00%	0
23.11.07	4,395	20	18,493	0	0	0.00%	0
23.11.06	4,280	115	34,770	0	0	0.00%	0
23.11.03	4,125	155	28,009	0	0	0.00%	0
23.11.02	4,070	55	28,806	0	0	0.00%	0
23.11.01	4,115	45	52,526	0	0	0.00%	0
23.10.31	4,100	15	28,658	0	0	0.00%	0
23.10.30	4,110	10	21,177	0	0	0.00%	0
23.10.27	4,135	25	9,349	0	0	0.00%	0
23.10.26	4,350	215	28,187	0	0	0.00%	0
23.10.25	4,250	100	32,636	0	0	0.00%	0
23.10.24	4,350	100	82,518	0	0	0.00%	0
23.10.23	4,750	400	80,943	0	0	0.00%	0
23.10.20	4,665	85	107,591	0	0	0.00%	0
23.10.19	4,865	200	654,239	0	0	0.00%	0
23.10.18	5,050	185	50,285	0	0	0.00%	0
23.10.17	5,070	20	41,980	0	0	0.00%	0
23.10.16	5,220	150	83,799	0	0	0.00%	0
23.10.13	5,290	70	203,590	0	0	0.00%	0
23.10.12	5,660	370	219,357	0	0	0.00%	0
23.10.11	5,940	280	1,017,528	0	0	0.00%	0
23.10.10	5,080	860	309,419	0	0	0.00%	0
23.10.06	5,080	0	25,279	0	0	0.00%	0
23.10.05	5,220	140	48,328	0	0	0.00%	0
23.10.04	5,520	300	67,301	0	0	0.00%	0
23.09.27	5,550	30	61,637	0	0	0.00%	0
23.09.26	5,580	30	26,340	0	0	0.00%	0
23.09.25	5,780	200	61,319	0	0	0.00%	0
23.09.22	6,040	260	39,605	0	0	0.00%	0
23.09.21	5,790	250	41,629	0	0	0.00%	0
23.09.20	5,780	10	21,511	0	0	0.00%	0
23.09.19	5,840	60	17,577	0	0	0.00%	0
23.09.18	5,750	90	46,695	0	0	0.00%	0
23.09.15	5,690	60	35,363	0	0	0.00%	0
23.09.14	5,770	80	17,165	0	0	0.00%	0
23.09.13	5,500	270	28,492	0	0	0.00%	0
23.09.12	5,530	30	38,140	0	0	0.00%	0
23.09.11	5,750	220	24,627	0	0	0.00%	0
23.09.08	5,650	100	20,179	0	0	0.00%	0
23.09.07	5,740	90	7,141	0	0	0.00%	0
23.09.06	5,650	90	9,654	0	0	0.00%	0
23.09.05	5,590	60	13,871	0	0	0.00%	0
23.09.04	5,800	210	18,953	0	0	0.00%	0
23.09.01	5,720	80	22,112	0	0	0.00%	0
23.08.31	5,750	30	9,079	0	0	0.00%	0
23.08.30	5,580	170	38,107	0	0	0.00%	0
23.08.29	5,490	90	10,159	0	0	0.00%	0
23.08.28	5,600	110	43,344	0	0	0.00%	0
23.08.25	5,600	0	8,081	0	0	0.00%	0
23.08.24	5,590	10	14,281	0	0	0.00%	0
23.08.23	5,780	190	44,687	0	0	0.00%	0
23.08.22	5,920	140	9,866	0	0	0.00%	0
23.08.21	5,970	50	8,290	0	0	0.00%	0
23.08.18	6,080	110	23,246	0	0	0.00%	0
23.08.17	5,900	180	48,077	0	0	0.00%	0
23.08.16	5,970	70	14,540	0	0	0.00%	0
23.08.14	6,100	130	15,857	0	0	0.00%	0
23.08.11	6,120	20	20,032	0	0	0.00%	0
23.08.10	6,000	120	19,012	0	0	0.00%	0
23.08.09	6,010	10	22,934	0	0	0.00%	0
23.08.08	6,270	260	19,919	0	0	0.00%	0
23.08.07	6,180	90	15,625	0	0	0.00%	0
23.08.04	6,360	180	61,437	0	0	0.00%	0
23.08.03	6,400	40	45,171	0	0	0.00%	0
23.08.02	6,500	100	12,983	0	0	0.00%	0
23.08.01	6,230	270	37,575	0	0	0.00%	0
23.07.31	6,450	220	31,413	0	0	0.00%	0
23.07.28	6,430	20	17,284	0	0	0.00%	0
23.07.27	6,610	180	26,378	0	0	0.00%	0
23.07.26	6,700	520	97,122	0	0	0.00%	0
23.07.25	6,940	240	108,219	0	0	0.00%	0
23.07.24	7,150	210	117,903	0	0	0.00%	0
23.07.21	7,530	380	43,819	0	0	0.00%	0
23.07.20	7,660	130	20,409	0	0	0.00%	0
23.07.19	7,510	150	31,509	0	0	0.00%	0
23.07.18	7,460	50	65,666	0	0	0.00%	0
23.07.17	7,640	180	74,171	0	0	0.00%	0
23.07.14	7,650	10	31,557	0	0	0.00%	0
23.07.13	7,700	50	31,391	0	0	0.00%	0
23.07.12	7,940	240	38,779	0	0	0.00%	0
23.07.11	7,880	60	21,331	0	0	0.00%	0
23.07.10	7,880	0	17,361	0	0	0.00%	0
23.07.07	7,880	0	14,167	0	0	0.00%	0
23.07.06	8,090	210	15,182	0	0	0.00%	0
23.07.05	8,180	90	12,101	0	0	0.00%	0
23.07.04	8,080	100	23,113	0	0	0.00%	0
23.07.03	7,920	160	46,817	0	0	0.00%	0
23.06.30	7,840	80	24,371	0	0	0.00%	0
23.06.29	7,860	20	13,426	0	0	0.00%	0
23.06.28	7,810	50	10,377	0	0	0.00%	0
23.06.27	7,810	0	14,266	0	0	0.00%	0
23.06.26	7,950	140	11,570	0	0	0.00%	0
23.06.23	7,980	30	26,370	0	0	0.00%	0
23.06.22	7,910	70	15,615	0	0	0.00%	0
23.06.21	7,900	10	32,783	0	0	0.00%	0
23.06.20	8,060	160	34,869	0	0	0.00%	0
23.06.19	8,180	120	35,108	0	0	0.00%	0
23.06.16	8,020	160	87,215	0	0	0.00%	0
23.06.15	8,380	360	157,328	0	0	0.00%	0
23.06.14	8,630	250	58,577	0	0	0.00%	0
23.06.13	8,300	330	102,007	0	0	0.00%	0
23.06.12	8,440	140	26,976	0	0	0.00%	0
23.06.09	8,550	110	94,272	0	0	0.00%	0
23.06.08	8,520	30	174,769	0	0	0.00%	0
23.06.07	7,770	750	450,601	0	0	0.00%	0
23.06.05	7,820	50	156,724	0	0	0.00%	0
23.06.02	7,860	40	192,540	0	0	0.00%	0
23.06.01	7,730	130	6,763,807	0	0	0.00%	0
23.05.31	7,580	150	77,859	0	0	0.00%	0
23.05.30	7,590	10	29,891	0	0	0.00%	0
23.05.26	7,580	10	8,268	0	0	0.00%	0
23.05.25	7,680	100	14,847	0	0	0.00%	0
23.05.24	7,750	70	12,731	0	0	0.00%	0
23.05.23	7,780	30	16,834	0	0	0.00%	0
23.05.22	7,800	20	15,542	0	0	0.00%	0
23.05.19	7,750	50	14,612	0	0	0.00%	0
23.05.18	7,830	80	18,518	0	0	0.00%	0
23.05.17	7,830	0	31,888	0	0	0.00%	0
23.05.16	7,600	230	28,716	0	0	0.00%	0
23.05.15	7,640	40	43,328	0	0	0.00%	0
23.05.12	7,710	70	33,386	0	0	0.00%	0
23.05.11	7,910	200	34,686	0	0	0.00%	0
23.05.10	7,820	90	28,804	0	0	0.00%	0
23.05.09	7,920	100	36,026	0	0	0.00%	0
23.05.08	8,100	180	95,532	0	0	0.00%	0
23.05.04	8,890	790	219,827	0	0	0.00%	0
23.05.03	8,040	850	911,717	0	0	0.00%	0
23.05.02	7,970	70	28,240	0	0	0.00%	0
23.04.28	8,020	50	10,317	0	0	0.00%	0
23.04.27	8,020	0	14,149	0	0	0.00%	0
23.04.26	8,140	120	11,397	0	0	0.00%	0
23.04.25	8,320	180	32,530	0	0	0.00%	0
23.04.24	8,100	220	50,483	0	0	0.00%	0
23.04.21	8,060	60	16,173	0	0	0.00%	0
23.04.20	8,380	170	15,201	0	0	0.00%	0
23.04.19	8,350	30	110,231	0	0	0.00%	0
23.04.17	8,450	100	24,690	0	0	0.00%	0
23.04.14	8,450	20	21,575	0	0	0.00%	0
23.04.13	8,470	20	19,350	0	0	0.00%	0
23.04.12	8,390	80	34,203	0	0	0.00%	0
23.04.11	8,380	10	15,235	0	0	0.00%	0
23.04.10	8,400	20	46,805	0	0	0.00%	0
23.04.07	8,480	80	20,344	0	0	0.00%	0
23.04.06	8,550	70	34,436	0	0	0.00%	0
23.04.05	8,500	50	44,067	0	0	0.00%	0
23.04.04	8,650	150	371,865	0	0	0.00%	0
23.04.03	8,730	80	34,647	0	0	0.00%	0
23.03.31	8,470	260	49,114	0	0	0.00%	0
23.03.30	8,490	20	16,869	0	0	0.00%	0
23.03.29	8,510	20	36,134	0	0	0.00%	0
23.03.28	8,750	240	43,804	0	0	0.00%	0
23.03.27	8,520	230	122,071	0	0	0.00%	0
23.03.24	8,320	200	68,349	0	0	0.00%	0
23.03.23	8,360	40	24,000	0	0	0.00%	0
23.03.22	8,350	10	21,196	0	0	0.00%	0
23.03.21	8,540	190	16,622	0	0	0.00%	0
23.03.20	8,570	30	16,112	0	0	0.00%	0
23.03.17	8,280	290	26,168	0	0	0.00%	0
23.03.16	8,370	90	16,922	0	0	0.00%	0
23.03.15	8,380	10	25,741	0	0	0.00%	0
23.03.14	8,670	290	27,161	0	0	0.00%	0
23.03.13	8,820	150	45,305	0	0	0.00%	0
23.03.10	8,930	180	32,345	0	0	0.00%	0
23.03.09	8,790	140	53,266	0	0	0.00%	0
23.03.08	8,880	90	21,428	0	0	0.00%	0
23.03.07	8,980	100	42,896	0	0	0.00%	0
23.03.06	8,780	200	70,514	0	0	0.00%	0
23.03.03	8,780	80	22,038	0	0	0.00%	0
23.03.02	8,810	30	16,538	0	0	0.00%	0
23.02.28	8,800	10	21,701	0	0	0.00%	0
23.02.27	8,940	120	41,481	0	0	0.00%	0
23.02.24	8,830	120	52,775	0	0	0.00%	0
23.02.23	8,830	0	14,590	0	0	0.00%	0
23.02.22	8,840	10	29,749	0	0	0.00%	0
23.02.21	8,790	50	33,043	0	0	0.00%	0
23.02.20	8,820	20	25,946	0	0	0.00%	0
23.02.17	8,910	90	56,243	0	0	0.00%	0
23.02.16	8,910	0	54,090	0	0	0.00%	0
23.02.15	8,970	60	105,982	0	0	0.00%	0
23.02.14	8,830	140	168,751	0	0	0.00%	0
23.02.13	8,980	150	2,924,767	0	0	0.00%	0
23.02.10	8,950	30	58,313	0	0	0.00%	0
23.02.09	8,970	20	33,058	0	0	0.00%	0
23.02.08	8,920	50	139,541	0	0	0.00%	0
23.02.06	9,220	50	63,428	0	0	0.00%	0
23.02.03	9,430	210	70,026	0	0	0.00%	0
23.02.02	9,300	130	43,805	0	0	0.00%	0
23.02.01	9,220	80	26,286	0	0	0.00%	0
23.01.31	9,200	20	22,462	0	0	0.00%	0
23.01.30	9,170	30	37,713	0	0	0.00%	0
23.01.27	9,390	210	29,842	0	0	0.00%	0
23.01.25	9,490	250	35,701	0	0	0.00%	0
23.01.20	9,490	140	18,763	0	0	0.00%	0
23.01.19	9,630	70	26,104	0	0	0.00%	0
23.01.18	9,700	40	17,957	0	0	0.00%	0
23.01.17	9,740	90	28,336	0	0	0.00%	0
23.01.16	9,650	240	39,923	0	0	0.00%	0
23.01.13	9,890	210	32,741	0	0	0.00%	0
23.01.12	10,100	110	19,635	0	0	0.00%	0
23.01.11	9,990	320	46,621	0	0	0.00%	0
23.01.10	9,670	270	40,510	0	0	0.00%	0
23.01.09	9,940	160	58,470	0	0	0.00%	0
23.01.06	10,100	200	49,332	0	0	0.00%	0
23.01.05	9,900	200	52,598	0	0	0.00%	0
23.01.04	9,700	10	16,863	0	0	0.00%	0
23.01.03	9,690	110	36,238	0	0	0.00%	0
23.01.02	9,800	270	63,867	0	0	0.00%	0
22.12.29	9,530	140	41,682	0	0	0.00%	0
22.12.28	9,670	280	90,782	0	0	0.00%	0
22.12.27	9,390	390	61,776	0	0	0.00%	0
22.12.26	9,000	270	54,411	0	0	0.00%	0
22.12.23	9,270	410	38,773	0	0	0.00%	0
22.12.22	9,680	20	26,228	0	0	0.00%	0
22.12.21	9,700	250	76,041	0	0	0.00%	0
22.12.20	9,450	140	59,613	0	0	0.00%	0
22.12.19	9,590	30	25,630	0	0	0.00%	0
22.12.16	9,620	130	33,104	0	0	0.00%	0
22.12.15	9,490	30	28,081	0	0	0.00%	0
22.12.14	9,460	100	16,995	0	0	0.00%	0
22.12.13	9,360	190	48,356	0	0	0.00%	0
22.12.12	9,170	320	54,025	0	0	0.00%	0
22.12.09	9,490	340	121,796	0	0	0.00%	0
22.12.08	9,150	560	73,484	0	0	0.00%	0
22.12.07	9,710	320	137,649	0	0	0.00%	0
22.12.06	9,390	90	30,652	0	0	0.00%	0
22.12.05	9,480	20	34,859	0	0	0.00%	0
22.12.02	9,500	70	24,218	0	0	0.00%	0
22.12.01	9,430	160	32,127	0	0	0.00%	0
22.11.30	9,270	50	6,016	0	0	0.00%	0
22.11.29	9,320	60	10,523	0	0	0.00%	0
22.11.28	9,260	40	25,987	0	0	0.00%	0
22.11.25	9,300	270	29,296	0	0	0.00%	0
22.11.24	9,570	310	37,814	0	0	0.00%	0
22.11.23	9,260	240	43,079	0	0	0.00%	0
22.11.22	9,020	70	13,681	0	0	0.00%	0
22.11.21	9,090	260	43,294	0	0	0.00%	0
22.11.18	9,350	200	60,304	0	0	0.00%	0
22.11.17	9,550	350	83,520	0	0	0.00%	0
22.11.16	9,200	410	65,230	0	0	0.00%	0
22.11.15	8,790	110	49,430	0	0	0.00%	0
22.11.14	8,900	80	31,673	0	0	0.00%	0
22.11.11	8,980	160	33,009	0	0	0.00%	0
22.11.10	8,820	10	36,557	0	0	0.00%	0
22.11.09	8,830	240	81,936	0	0	0.00%	0
22.11.08	9,070	50	31,178	0	0	0.00%	0
22.11.07	9,120	120	28,950	0	0	0.00%	0
22.11.04	9,240	320	57,193	0	0	0.00%	0
22.11.03	8,920	330	84,577	0	0	0.00%	0
22.11.02	9,250	420	66,566	0	0	0.00%	0
22.11.01	9,670	0	44,209	0	0	0.00%	0
22.10.31	9,670	150	71,774	0	0	0.00%	0
22.10.28	9,820	280	65,049	0	0	0.00%	0
22.10.27	10,100	200	74,244	0	0	0.00%	0
22.10.26	10,300	150	69,668	0	0	0.00%	0
22.10.25	10,450	0	128,468	0	0	0.00%	0
22.10.24	10,450	650	341,169	0	0	0.00%	0
22.10.21	9,800	950	345,025	0	0	0.00%	0
22.10.20	10,750	250	552,130	0	0	0.00%	0
22.10.19	10,500	200	2,746,948	0	0	0.00%	0
22.10.18	10,300	850	426,268	0	0	0.00%	0
22.10.17	9,450	70	73,692	0	0	0.00%	0
22.10.14	9,520	270	42,240	0	0	0.00%	0
22.10.13	9,250	70	112,545	0	0	0.00%	0
22.10.12	9,180	40	41,605	0	0	0.00%	0
22.10.11	9,220	60	49,928	0	0	0.00%	0
22.10.07	9,280	270	67,664	0	0	0.00%	0
22.10.06	9,010	350	39,649	0	0	0.00%	0
22.10.05	8,660	40	36,997	0	0	0.00%	0
22.10.04	8,620	480	93,392	0	0	0.00%	0
22.09.30	8,140	160	70,288	0	0	0.00%	0
22.09.29	8,300	100	59,514	0	0	0.00%	0
22.09.28	8,200	400	167,451	0	0	0.00%	0
22.09.27	8,600	460	109,304	0	0	0.00%	0
22.09.26	9,060	440	195,481	0	0	0.00%	0
22.09.23	9,500	220	195,419	0	0	0.00%	0
22.09.22	9,280	280	138,490	0	0	0.00%	0
22.09.21	9,560	620	574,880	0	0	0.00%	0
22.09.20	8,940	240	117,852	0	0	0.00%	0
22.09.19	8,700	480	172,068	0	0	0.00%	0
22.09.16	9,180	810	326,503	0	0	0.00%	0
22.09.15	9,990	110	186,814	0	0	0.00%	0
22.09.14	10,100	350	160,773	0	0	0.00%	0
22.09.13	10,450	0	280,676	0	0	0.00%	0
22.09.08	10,450	50	597,606	0	0	0.00%	0
22.09.07	10,400	450	1,652,880	0	0	0.00%	0
22.09.06	10,850	2,470	1,766,821	0	0	0.00%	0