매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.09	7,270	660	194,202	-3,860	288,450	3.05%	9,158,222
25.06.05	7,350	80	13,870	10,488	292,310	3.09%	9,154,362
25.06.04	7,180	170	72,614	20,561	281,822	2.98%	9,164,850
25.06.02	7,020	160	46,213	-6,378	261,261	2.77%	9,185,411
25.05.30	7,070	50	13,458	-2,500	267,639	2.83%	9,179,033
25.05.29	6,940	130	17,427	11,753	270,139	2.86%	9,176,533
25.05.28	6,940	0	42,656	3,356	258,386	2.74%	9,188,286
25.05.27	6,960	20	22,976	-8,792	255,030	2.70%	9,191,642
25.05.26	7,040	80	25,602	263,822	263,822	2.79%	9,182,850
25.05.23	7,220	180	24,878	0	0	0.00%	0
25.05.22	7,290	70	8,475	0	0	0.00%	0
25.05.21	7,060	230	99,499	0	0	0.00%	0
25.05.20	7,200	140	32,238	0	0	0.00%	0
25.05.19	7,370	170	14,447	0	0	0.00%	0
25.05.16	7,300	70	22,862	0	0	0.00%	0
25.05.15	7,450	150	89,103	0	0	0.00%	0
25.05.14	7,280	170	25,350	0	0	0.00%	0
25.05.13	7,250	30	28,821	0	0	0.00%	0
25.05.12	7,580	330	71,742	0	0	0.00%	0