매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	6,460	110	62,794	9,687	319,315	3.38%	9,127,357
25.04.07	6,500	40	41,066	-16,920	309,628	3.28%	9,137,044
25.04.04	6,590	90	81,227	9,033	326,548	4.25%	7,352,820
25.04.03	6,280	310	88,831	96,377	317,515	4.13%	7,361,853
25.04.02	6,640	360	641,248	29,446	221,138	2.88%	7,458,230
25.04.01	6,560	80	165,009	-812	191,692	2.50%	7,487,676
25.03.31	8,290	1,730	1,046,744	-1,196	192,504	2.51%	7,486,864
25.03.28	8,000	290	129,749	-6,677	193,700	2.52%	7,485,668
25.03.27	7,830	170	129,912	-20,340	200,377	2.61%	7,478,991
25.03.26	9,280	1,450	221,521	21,291	220,717	2.87%	7,458,651
25.03.25	7,900	1,380	611,215	-1,774	199,426	2.60%	7,479,942
25.03.24	8,100	200	72,544	201,200	201,200	2.62%	7,478,168
25.03.21	8,510	410	167,333	0	0	0.00%	0
25.03.20	8,240	270	115,796	0	0	0.00%	0
25.03.19	8,270	30	60,030	0	0	0.00%	0
25.03.18	8,200	70	50,136	0	0	0.00%	0
25.03.17	8,050	150	100,164	0	0	0.00%	0
25.03.14	7,990	60	52,121	0	0	0.00%	0
25.03.13	8,740	750	84,591	0	0	0.00%	0
25.03.12	8,750	10	75,830	0	0	0.00%	0
25.03.11	8,410	340	111,982	0	0	0.00%	0
25.03.10	7,780	630	154,429	0	0	0.00%	0