포바이포

(389140)    I    코스닥 07.22 15:33
17,010 전일 13,090 고가 17,010 상한가 17,010 거래량
(주) 		3,841,286
3,920 29.95% 시가 13,210 저가 13,090 하한가 9,170 거래대금
(백만) 		60,289
  • 1일
  • 1개월
  • 3개월
  • 1년
    •
    연중 최고 33,100
    연중 최저 3,945
    자본금(억) 56
    상장주식수(천주) 11,170
    시가총액(백만) 189,997
    외국인보유비중 0.79 %
    PER/EPS 0 / -1,044
    매도잔량 호가 매수잔량
    0 0
    0 0
    0 0
    0 0
    0 0
    0 0
    0 0
    0 0
    0 0
    0 0
    17,010 119,138
    17,000 303
    16,990 392
    16,980 245
    16,970 272
    16,960 223
    16,950 166
    16,940 29
    16,930 499
    16,920 693
    총매도잔량 순매수잔량 총매수잔량
    0 0 121,960
    시간외잔량 시간외잔량
    0 0
    시간 체결가 전일비 체결량 거래량
    15:30:12 17,010 3,920 2,283 3,841,286
    15:19:15 17,010 3,920 1 3,839,003
    15:18:56 17,010 3,920 4 3,839,002
    15:18:50 17,010 3,920 1 3,838,998
    15:18:31 17,010 3,920 1 3,838,997
    15:18:01 17,010 3,920 1 3,838,996
    15:16:24 17,010 3,920 1 3,838,995
    15:16:18 17,010 3,920 5 3,838,994
    15:16:13 17,010 3,920 1 3,838,989
    15:16:13 17,010 3,920 1 3,838,988
    15:16:13 17,010 3,920 1 3,838,987
    15:16:12 17,010 3,920 1 3,838,986
    15:16:10 17,010 3,920 2 3,838,985
    15:16:10 17,010 3,920 5 3,838,983
    15:15:53 17,010 3,920 10 3,838,978
    15:15:52 17,010 3,920 4 3,838,968
    15:15:05 17,010 3,920 5 3,838,964
    15:14:59 17,010 3,920 1 3,838,959
    15:14:03 17,010 3,920 40 3,838,958
    15:13:59 17,010 3,920 290 3,838,918
    15:12:56 17,010 3,920 10 3,838,628
    15:12:42 17,010 3,920 5 3,838,618
    15:12:20 17,010 3,920 3 3,838,613
    15:12:02 17,010 3,920 7 3,838,610