매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	5,550	450	958,487	54,118	205,716	1.85%	10,907,019
25.04.10	5,290	260	218,709	-5,514	151,598	1.36%	10,961,137
25.04.09	5,440	150	504,249	-23,196	157,112	1.41%	10,955,623
25.04.08	5,690	250	355,329	-73,395	180,308	1.62%	10,932,427
25.04.07	5,690	0	369,518	17,820	253,703	2.28%	10,859,032
25.04.04	5,730	40	175,625	26,462	235,883	2.12%	10,876,852
25.04.03	5,900	170	145,439	-33,206	209,421	1.88%	10,903,314
25.04.02	5,870	30	159,690	-13,604	242,627	2.18%	10,870,108
25.04.01	5,750	120	192,163	-4,301	256,231	2.31%	10,856,504
25.03.31	6,110	360	196,018	88,448	260,532	2.34%	10,852,203
25.03.28	6,350	240	189,276	172,084	172,084	1.55%	10,940,651
25.03.27	6,510	160	340,695	0	0	0.00%	0
25.03.26	6,700	190	291,535	0	0	0.00%	0
25.03.25	6,650	50	580,558	0	0	0.00%	0
25.03.24	7,750	1,100	1,870,401	0	0	0.00%	0
25.03.21	8,300	550	1,242,984	0	0	0.00%	0
25.03.20	6,880	1,420	10,597,821	0	0	0.00%	0
25.03.19	7,100	220	309,934	0	0	0.00%	0
25.03.18	7,150	50	225,638	0	0	0.00%	0
25.03.17	7,200	50	337,973	0	0	0.00%	0
25.03.14	7,000	200	1,665,959	0	0	0.00%	0