매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	5,500	60	22,975	-5,041	70,379	0.63%	11,042,356
24.09.19	5,530	30	18,873	-7,426	75,420	0.68%	11,037,315
24.09.13	5,620	90	25,160	22,919	82,846	0.75%	11,029,889
24.09.12	5,330	290	39,010	10,639	59,927	0.54%	11,052,808
24.09.11	5,240	90	32,490	-12,320	49,288	0.44%	11,063,447
24.09.10	5,460	220	68,509	9,977	61,608	0.55%	11,051,127
24.09.09	5,610	150	55,596	-8,229	51,631	0.46%	11,061,104
24.09.06	5,920	310	57,202	-12,298	59,860	0.54%	11,052,875
24.09.05	6,150	230	57,020	72,158	72,158	0.65%	11,040,577
24.09.04	6,320	170	102,381	0	0	0.00%	0
24.09.03	6,420	100	48,318	0	0	0.00%	0
24.09.02	6,460	40	91,130	0	0	0.00%	0
24.08.30	6,270	190	92,541	0	0	0.00%	0
24.08.29	6,470	200	86,123	0	0	0.00%	0
24.08.28	6,620	150	118,418	0	0	0.00%	0
24.08.27	6,190	430	488,688	0	0	0.00%	0
24.08.26	6,400	210	46,741	0	0	0.00%	0
24.08.23	6,500	100	32,259	0	0	0.00%	0
24.08.22	6,270	230	126,772	0	0	0.00%	0
24.08.21	6,400	130	21,192	0	0	0.00%	0
24.08.20	6,140	260	70,666	0	0	0.00%	0
24.08.19	6,350	210	23,253	0	0	0.00%	0
24.08.16	6,430	80	37,968	0	0	0.00%	0
24.08.14	6,280	150	28,575	0	0	0.00%	0
24.08.13	6,460	180	20,618	0	0	0.00%	0
24.08.12	6,200	260	34,926	0	0	0.00%	0
24.08.09	6,130	70	52,015	0	0	0.00%	0
24.08.08	6,140	10	32,857	0	0	0.00%	0
24.08.07	6,050	90	56,982	0	0	0.00%	0
24.08.06	5,740	310	119,463	0	0	0.00%	0
24.08.05	6,820	1,080	234,642	0	0	0.00%	0
24.08.02	7,340	520	120,101	0	0	0.00%	0
24.08.01	7,260	80	74,019	0	0	0.00%	0
24.07.31	6,940	320	485,613	0	0	0.00%	0
24.07.30	7,100	160	40,507	0	0	0.00%	0
24.07.29	7,100	0	36,650	0	0	0.00%	0
24.07.26	7,190	90	40,521	0	0	0.00%	0
24.07.25	7,400	210	68,631	0	0	0.00%	0
24.07.24	7,500	100	50,201	0	0	0.00%	0
24.07.23	7,660	160	101,746	0	0	0.00%	0
24.07.22	7,970	310	78,817	0	0	0.00%	0
24.07.19	7,810	160	65,759	0	0	0.00%	0
24.07.18	7,970	160	105,450	0	0	0.00%	0
24.07.17	8,200	230	384,164	0	0	0.00%	0
24.07.16	8,310	110	99,337	0	0	0.00%	0
24.07.15	7,930	380	223,822	0	0	0.00%	0
24.07.12	8,240	310	244,177	0	0	0.00%	0
24.07.11	7,620	620	1,929,075	0	0	0.00%	0
24.07.10	7,900	280	94,046	0	0	0.00%	0
24.07.09	8,170	270	88,269	0	0	0.00%	0
24.07.08	7,670	500	67,737	0	0	0.00%	0
24.07.05	7,880	210	85,291	0	0	0.00%	0
24.07.04	7,930	50	32,099	0	0	0.00%	0
24.07.03	7,970	40	45,808	0	0	0.00%	0
24.07.02	8,230	260	56,516	0	0	0.00%	0
24.07.01	8,240	10	63,770	0	0	0.00%	0
24.06.28	7,980	260	104,573	0	0	0.00%	0
24.06.27	7,900	80	61,114	0	0	0.00%	0
24.06.26	7,830	70	53,071	0	0	0.00%	0
24.06.25	7,900	70	81,941	0	0	0.00%	0
24.06.24	8,150	250	90,514	0	0	0.00%	0
24.06.21	8,550	400	112,017	0	0	0.00%	0
24.06.20	8,450	100	78,679	0	0	0.00%	0
24.06.19	8,720	270	139,335	0	0	0.00%	0
24.06.18	8,960	240	133,946	0	0	0.00%	0
24.06.17	8,860	100	59,051	0	0	0.00%	0
24.06.14	8,980	120	104,273	0	0	0.00%	0
24.06.13	9,070	90	82,324	0	0	0.00%	0
24.06.12	9,210	140	74,137	0	0	0.00%	0
24.06.11	9,320	110	69,333	0	0	0.00%	0
24.06.10	9,220	100	73,563	0	0	0.00%	0
24.06.07	9,560	340	115,065	0	0	0.00%	0
24.06.05	9,610	50	55,390	0	0	0.00%	0
24.06.04	9,690	80	56,366	0	0	0.00%	0
24.06.03	9,500	190	140,507	0	0	0.00%	0
24.05.31	10,100	600	166,391	0	0	0.00%	0
24.05.30	10,140	40	83,574	0	0	0.00%	0
24.05.29	10,330	190	135,092	0	0	0.00%	0
24.05.28	10,330	0	203,245	0	0	0.00%	0
24.05.27	10,120	210	323,173	0	0	0.00%	0
24.05.24	10,400	280	202,844	0	0	0.00%	0
24.05.23	10,830	430	223,664	0	0	0.00%	0
24.05.22	11,140	310	320,065	0	0	0.00%	0
24.05.21	11,440	300	272,128	0	0	0.00%	0
24.05.20	11,340	100	733,718	0	0	0.00%	0
24.05.17	10,410	930	5,368,070	0	0	0.00%	0
24.05.16	10,780	370	416,636	0	0	0.00%	0
24.05.14	9,310	1,470	2,719,703	0	0	0.00%	0
24.05.13	9,300	10	116,224	0	0	0.00%	0
24.05.10	9,500	200	156,951	0	0	0.00%	0
24.05.09	9,840	340	236,322	0	0	0.00%	0
24.05.08	9,400	440	742,228	0	0	0.00%	0
24.05.07	9,350	50	244,176	0	0	0.00%	0
24.05.03	8,440	910	1,289,389	0	0	0.00%	0
24.05.02	8,380	60	84,416	0	0	0.00%	0
24.04.30	8,490	110	97,556	0	0	0.00%	0
24.04.29	8,460	30	87,904	0	0	0.00%	0
24.04.26	8,330	130	93,088	0	0	0.00%	0
24.04.25	9,020	690	192,466	0	0	0.00%	0
24.04.24	8,710	310	123,171	0	0	0.00%	0
24.04.23	8,850	140	107,480	0	0	0.00%	0
24.04.22	9,020	170	103,234	0	0	0.00%	0
24.04.19	9,450	430	122,945	0	0	0.00%	0
24.04.18	9,020	430	178,115	0	0	0.00%	0
24.04.17	9,080	60	84,677	0	0	0.00%	0
24.04.16	9,390	310	143,749	0	0	0.00%	0
24.04.15	9,550	160	84,433	0	0	0.00%	0
24.04.12	9,520	30	156,684	0	0	0.00%	0
24.04.11	9,190	330	179,009	0	0	0.00%	0
24.04.09	9,140	50	197,533	0	0	0.00%	0
24.04.08	9,550	410	199,955	0	0	0.00%	0
24.04.05	10,150	600	396,083	0	0	0.00%	0
24.04.04	10,620	470	257,846	0	0	0.00%	0
24.04.03	11,270	650	265,376	0	0	0.00%	0
24.04.02	11,900	630	296,144	0	0	0.00%	0
24.04.01	12,100	200	260,129	0	0	0.00%	0
24.03.29	11,340	760	1,395,156	0	0	0.00%	0
24.03.28	11,650	310	229,638	0	0	0.00%	0
24.03.27	11,950	300	222,067	0	0	0.00%	0
24.03.26	12,460	510	247,727	0	0	0.00%	0
24.03.25	12,170	290	225,448	0	0	0.00%	0
24.03.22	11,830	340	414,764	0	0	0.00%	0
24.03.21	12,200	370	328,572	0	0	0.00%	0
24.03.20	12,880	680	401,727	0	0	0.00%	0
24.03.19	13,330	450	282,914	0	0	0.00%	0
24.03.18	13,860	530	267,704	0	0	0.00%	0
24.03.15	14,490	630	430,909	0	0	0.00%	0
24.03.14	13,820	670	1,023,881	0	0	0.00%	0
24.03.13	14,180	360	283,480	0	0	0.00%	0
24.03.12	13,950	230	403,769	0	0	0.00%	0
24.03.11	14,860	910	412,493	0	0	0.00%	0
24.03.08	14,160	700	483,885	0	0	0.00%	0
24.03.07	14,490	330	346,579	0	0	0.00%	0
24.03.06	14,830	340	908,372	0	0	0.00%	0
24.03.05	16,520	1,690	1,069,100	0	0	0.00%	0
24.03.04	16,700	180	582,001	0	0	0.00%	0
24.02.29	16,320	380	993,378	0	0	0.00%	0
24.02.28	17,300	980	1,023,997	0	0	0.00%	0
24.02.27	18,950	1,650	3,200,842	0	0	0.00%	0
24.02.26	16,570	2,380	3,252,139	0	0	0.00%	0
24.02.23	16,420	150	768,795	0	0	0.00%	0
24.02.22	16,840	420	892,474	0	0	0.00%	0
24.02.21	17,720	880	1,200,414	0	0	0.00%	0
24.02.20	17,400	320	1,994,137	0	0	0.00%	0
24.02.19	15,560	1,840	3,205,515	0	0	0.00%	0
24.02.16	15,810	250	1,349,683	0	0	0.00%	0
24.02.15	14,850	960	1,024,127	0	0	0.00%	0
24.02.14	14,520	330	796,134	0	0	0.00%	0
24.02.13	13,610	910	765,297	0	0	0.00%	0
24.02.08	12,500	1,110	1,237,223	0	0	0.00%	0
24.02.07	13,180	680	553,264	0	0	0.00%	0
24.02.06	12,490	690	1,075,367	0	0	0.00%	0
24.02.05	11,730	760	1,030,773	0	0	0.00%	0
24.02.02	11,190	540	1,043,617	0	0	0.00%	0
24.02.01	11,530	340	1,099,409	0	0	0.00%	0
24.01.31	13,600	2,070	1,911,732	0	0	0.00%	0
24.01.30	13,250	350	2,976,935	0	0	0.00%	0
24.01.29	18,910	5,660	2,933,199	0	0	0.00%	0
24.01.26	16,520	2,390	4,126,754	0	0	0.00%	0
24.01.25	16,520	0	1,482,873	0	0	0.00%	0
24.01.24	17,900	1,380	2,407,697	0	0	0.00%	0
24.01.23	18,170	270	1,674,514	0	0	0.00%	0
24.01.22	15,350	2,820	5,073,380	0	0	0.00%	0
24.01.19	13,960	1,390	4,277,210	0	0	0.00%	0
24.01.18	13,310	650	1,698,120	0	0	0.00%	0
24.01.17	13,130	180	2,038,998	0	0	0.00%	0
24.01.16	13,410	280	486,500	0	0	0.00%	0
24.01.15	12,800	610	440,084	0	0	0.00%	0
24.01.12	12,870	70	513,184	0	0	0.00%	0
24.01.11	12,190	680	19,132,511	0	0	0.00%	0
24.01.10	11,750	440	10,463,121	0	0	0.00%	0
24.01.09	9,040	2,710	5,007,578	0	0	0.00%	0
24.01.08	8,670	370	267,715	0	0	0.00%	0
24.01.05	7,930	740	254,022	0	0	0.00%	0
24.01.04	8,050	120	40,759	0	0	0.00%	0
24.01.03	8,250	200	50,483	0	0	0.00%	0
24.01.02	8,120	130	44,990	0	0	0.00%	0
23.12.28	8,030	90	38,832	0	0	0.00%	0
23.12.27	7,930	100	67,567	0	0	0.00%	0
23.12.26	8,240	310	70,523	0	0	0.00%	0
23.12.22	8,300	60	52,310	0	0	0.00%	0
23.12.21	8,440	140	60,483	0	0	0.00%	0
23.12.20	8,460	20	65,059	0	0	0.00%	0
23.12.19	8,480	20	109,890	0	0	0.00%	0
23.12.18	8,400	80	84,907	0	0	0.00%	0
23.12.15	8,310	90	140,829	0	0	0.00%	0
23.12.14	8,520	210	107,597	0	0	0.00%	0
23.12.13	8,670	150	48,474	0	0	0.00%	0
23.12.12	8,890	220	69,580	0	0	0.00%	0
23.12.11	8,250	640	200,586	0	0	0.00%	0
23.12.08	8,100	150	73,326	0	0	0.00%	0
23.12.07	8,370	270	94,942	0	0	0.00%	0
23.12.06	8,540	170	93,824	0	0	0.00%	0
23.12.05	9,310	770	207,938	0	0	0.00%	0
23.12.04	9,450	140	123,721	0	0	0.00%	0
23.12.01	9,290	160	192,321	0	0	0.00%	0
23.11.30	9,280	10	67,884	0	0	0.00%	0
23.11.29	9,250	30	118,643	0	0	0.00%	0
23.11.28	9,280	30	100,032	0	0	0.00%	0
23.11.27	9,170	110	110,720	0	0	0.00%	0
23.11.24	9,100	70	82,797	0	0	0.00%	0
23.11.23	9,230	130	87,006	0	0	0.00%	0
23.11.22	9,630	400	143,167	0	0	0.00%	0
23.11.21	8,870	760	380,849	0	0	0.00%	0
23.11.20	8,900	30	97,695	0	0	0.00%	0
23.11.17	9,090	190	71,024	0	0	0.00%	0
23.11.16	9,100	10	79,298	0	0	0.00%	0
23.11.15	8,810	290	105,532	0	0	0.00%	0
23.11.14	8,400	410	167,249	0	0	0.00%	0
23.11.13	8,860	460	144,234	0	0	0.00%	0
23.11.10	9,250	390	116,249	0	0	0.00%	0
23.11.09	9,600	350	163,705	0	0	0.00%	0
23.11.08	9,080	520	353,989	0	0	0.00%	0
23.11.07	8,910	170	218,611	0	0	0.00%	0
23.11.06	8,540	370	212,295	0	0	0.00%	0
23.11.03	8,080	460	310,835	0	0	0.00%	0
23.11.02	7,330	750	523,558	0	0	0.00%	0
23.11.01	6,380	950	315,958	0	0	0.00%	0
23.10.31	6,790	410	59,840	0	0	0.00%	0
23.10.30	6,780	10	17,671	0	0	0.00%	0
23.10.27	6,700	80	39,686	0	0	0.00%	0
23.10.26	7,210	510	66,993	0	0	0.00%	0
23.10.25	7,430	220	26,634	0	0	0.00%	0
23.10.24	7,050	380	46,563	0	0	0.00%	0
23.10.23	7,000	50	29,771	0	0	0.00%	0
23.10.20	7,240	240	64,606	0	0	0.00%	0
23.10.19	7,690	450	59,647	0	0	0.00%	0
23.10.18	7,950	260	28,951	0	0	0.00%	0
23.10.17	7,540	410	76,230	0	0	0.00%	0
23.10.16	7,590	50	50,693	0	0	0.00%	0
23.10.13	7,940	350	73,784	0	0	0.00%	0
23.10.12	7,500	440	64,459	0	0	0.00%	0
23.10.11	7,250	250	37,115	0	0	0.00%	0
23.10.10	7,510	260	40,612	0	0	0.00%	0
23.10.06	7,280	230	41,425	0	0	0.00%	0
23.10.05	7,360	80	53,915	0	0	0.00%	0
23.10.04	7,920	560	79,901	0	0	0.00%	0
23.09.27	7,800	120	21,979	0	0	0.00%	0
23.09.26	7,950	150	38,724	0	0	0.00%	0
23.09.25	8,200	250	45,625	0	0	0.00%	0
23.09.22	8,480	280	68,779	0	0	0.00%	0
23.09.21	8,730	250	80,235	0	0	0.00%	0
23.09.20	9,040	310	87,929	0	0	0.00%	0
23.09.19	9,580	540	121,745	0	0	0.00%	0
23.09.18	9,760	180	41,608	0	0	0.00%	0
23.09.15	9,820	60	50,090	0	0	0.00%	0
23.09.14	9,600	220	36,283	0	0	0.00%	0
23.09.13	9,940	340	77,368	0	0	0.00%	0
23.09.12	9,940	0	59,626	0	0	0.00%	0
23.09.11	9,920	20	32,195	0	0	0.00%	0
23.09.08	10,030	110	47,515	0	0	0.00%	0
23.09.07	10,050	20	60,874	0	0	0.00%	0
23.09.06	10,140	90	35,408	0	0	0.00%	0
23.09.05	10,100	40	51,348	0	0	0.00%	0
23.09.04	10,180	80	66,510	0	0	0.00%	0
23.09.01	10,030	150	40,327	0	0	0.00%	0
23.08.31	10,300	270	53,878	0	0	0.00%	0
23.08.30	10,200	100	49,065	0	0	0.00%	0
23.08.29	9,860	340	63,316	0	0	0.00%	0
23.08.28	9,700	160	69,602	0	0	0.00%	0
23.08.25	9,930	230	47,075	0	0	0.00%	0
23.08.24	9,770	160	45,561	0	0	0.00%	0
23.08.23	9,840	70	66,031	0	0	0.00%	0
23.08.22	9,940	100	46,421	0	0	0.00%	0
23.08.21	9,910	30	60,829	0	0	0.00%	0
23.08.18	10,290	380	137,703	0	0	0.00%	0
23.08.17	10,440	150	66,007	0	0	0.00%	0
23.08.16	10,330	110	82,759	0	0	0.00%	0
23.08.14	10,690	360	64,100	0	0	0.00%	0
23.08.11	10,360	330	45,707	0	0	0.00%	0
23.08.10	10,520	160	45,564	0	0	0.00%	0
23.08.09	10,400	120	32,734	0	0	0.00%	0
23.08.08	10,830	430	88,114	0	0	0.00%	0
23.08.07	10,730	100	46,811	0	0	0.00%	0
23.08.04	10,900	170	53,568	0	0	0.00%	0
23.08.03	11,150	250	54,641	0	0	0.00%	0
23.08.02	11,550	400	77,894	0	0	0.00%	0
23.08.01	11,140	410	130,404	0	0	0.00%	0
23.07.31	10,810	330	63,821	0	0	0.00%	0
23.07.28	10,600	210	55,619	0	0	0.00%	0
23.07.27	10,190	410	89,534	0	0	0.00%	0
23.07.26	10,900	800	169,154	0	0	0.00%	0
23.07.25	11,380	480	124,906	0	0	0.00%	0
23.07.24	12,120	740	121,957	0	0	0.00%	0
23.07.21	11,950	170	168,453	0	0	0.00%	0
23.07.20	11,500	450	165,940	0	0	0.00%	0
23.07.19	11,500	0	66,362	0	0	0.00%	0
23.07.18	11,970	470	98,161	0	0	0.00%	0
23.07.17	12,330	360	122,527	0	0	0.00%	0
23.07.14	12,050	280	307,246	0	0	0.00%	0
23.07.13	11,000	1,050	586,384	0	0	0.00%	0
23.07.12	11,180	180	42,912	0	0	0.00%	0
23.07.11	11,030	150	78,455	0	0	0.00%	0
23.07.10	10,860	170	68,113	0	0	0.00%	0
23.07.07	11,020	160	53,767	0	0	0.00%	0
23.07.06	11,220	200	85,417	0	0	0.00%	0
23.07.05	11,550	330	62,131	0	0	0.00%	0
23.07.04	11,640	90	69,488	0	0	0.00%	0
23.07.03	10,970	670	106,791	0	0	0.00%	0
23.06.30	10,750	220	61,877	0	0	0.00%	0
23.06.29	11,190	440	74,748	0	0	0.00%	0
23.06.28	10,820	370	106,964	0	0	0.00%	0
23.06.27	11,120	300	70,121	0	0	0.00%	0
23.06.26	11,350	230	63,151	0	0	0.00%	0
23.06.23	11,730	380	91,802	0	0	0.00%	0
23.06.22	11,980	250	76,766	0	0	0.00%	0
23.06.21	12,290	310	81,797	0	0	0.00%	0
23.06.20	12,200	90	141,342	0	0	0.00%	0
23.06.19	12,460	260	67,806	0	0	0.00%	0
23.06.16	12,110	350	116,434	0	0	0.00%	0
23.06.15	13,030	920	315,462	0	0	0.00%	0
23.06.14	13,630	600	198,230	0	0	0.00%	0
23.06.13	13,010	620	341,089	0	0	0.00%	0
23.06.12	13,280	270	78,160	0	0	0.00%	0
23.06.09	12,990	290	92,401	0	0	0.00%	0
23.06.08	13,080	90	64,768	0	0	0.00%	0
23.06.07	13,520	440	174,849	0	0	0.00%	0
23.06.05	13,340	180	167,864	0	0	0.00%	0
23.06.02	13,290	50	114,972	0	0	0.00%	0
23.06.01	12,870	420	105,710	0	0	0.00%	0
23.05.31	12,690	180	78,336	0	0	0.00%	0
23.05.30	12,460	230	45,641	0	0	0.00%	0
23.05.26	12,700	240	57,045	0	0	0.00%	0
23.05.25	12,850	150	50,050	0	0	0.00%	0
23.05.24	13,200	350	61,859	0	0	0.00%	0
23.05.23	13,010	190	76,553	0	0	0.00%	0
23.05.22	13,190	180	69,230	0	0	0.00%	0
23.05.19	13,050	140	184,104	0	0	0.00%	0
23.05.18	12,110	940	344,348	0	0	0.00%	0
23.05.17	11,380	730	252,554	0	0	0.00%	0
23.05.16	12,000	620	1,177,150	0	0	0.00%	0
23.05.15	12,130	130	67,302	0	0	0.00%	0
23.05.12	12,210	80	65,456	0	0	0.00%	0
23.05.11	12,340	130	125,433	0	0	0.00%	0
23.05.10	12,540	200	66,544	0	0	0.00%	0
23.05.09	13,010	470	114,752	0	0	0.00%	0
23.05.08	13,000	10	74,349	0	0	0.00%	0
23.05.04	13,450	450	102,000	0	0	0.00%	0
23.05.03	13,650	200	64,235	0	0	0.00%	0
23.05.02	13,260	390	83,336	0	0	0.00%	0
23.04.28	13,610	350	109,538	0	0	0.00%	0
23.04.27	13,490	120	80,792	0	0	0.00%	0
23.04.26	13,450	40	81,256	0	0	0.00%	0
23.04.25	14,060	610	172,503	0	0	0.00%	0
23.04.24	13,920	140	99,073	0	0	0.00%	0
23.04.21	14,360	310	160,640	0	0	0.00%	0
23.04.20	14,730	110	109,488	0	0	0.00%	0
23.04.19	14,800	70	135,970	0	0	0.00%	0
23.04.18	14,800	0	190,477	0	0	0.00%	0
23.04.17	15,150	350	115,234	0	0	0.00%	0
23.04.14	15,310	150	182,145	0	0	0.00%	0
23.04.13	14,990	320	187,128	0	0	0.00%	0
23.04.12	15,150	160	146,855	0	0	0.00%	0
23.04.11	15,140	10	202,969	0	0	0.00%	0
23.04.10	15,940	800	343,432	0	0	0.00%	0
23.04.07	16,150	210	149,196	0	0	0.00%	0
23.04.06	16,950	800	236,219	0	0	0.00%	0
23.04.05	16,900	50	316,507	0	0	0.00%	0
23.04.04	16,510	390	205,074	0	0	0.00%	0
23.04.03	16,500	10	181,166	0	0	0.00%	0
23.03.31	17,350	850	293,352	0	0	0.00%	0
23.03.30	17,790	440	206,401	0	0	0.00%	0
23.03.29	18,100	310	266,502	0	0	0.00%	0
23.03.28	17,260	840	411,199	0	0	0.00%	0
23.03.27	18,020	760	268,774	0	0	0.00%	0
23.03.24	18,340	320	277,670	0	0	0.00%	0
23.03.23	18,980	640	534,839	0	0	0.00%	0
23.03.22	17,370	1,610	923,307	0	0	0.00%	0
23.03.21	17,200	170	202,396	0	0	0.00%	0
23.03.20	17,660	460	258,549	0	0	0.00%	0
23.03.17	17,010	650	518,192	0	0	0.00%	0
23.03.16	16,860	150	281,440	0	0	0.00%	0
23.03.15	16,020	840	407,347	0	0	0.00%	0
23.03.14	17,400	1,380	268,342	0	0	0.00%	0
23.03.13	16,740	660	808,797	0	0	0.00%	0
23.03.10	17,310	690	201,134	0	0	0.00%	0
23.03.09	18,180	870	312,124	0	0	0.00%	0
23.03.08	18,950	770	463,172	0	0	0.00%	0
23.03.07	19,800	850	404,513	0	0	0.00%	0
23.03.06	19,310	490	496,808	0	0	0.00%	0
23.03.03	19,100	210	537,855	0	0	0.00%	0
23.03.02	20,200	1,100	787,239	0	0	0.00%	0
23.02.28	20,150	50	3,734,266	0	0	0.00%	0
23.02.27	19,900	250	1,509,026	0	0	0.00%	0
23.02.24	18,470	1,430	6,361,519	0	0	0.00%	0
23.02.23	16,680	1,790	4,322,294	0	0	0.00%	0
23.02.22	17,700	1,020	537,391	0	0	0.00%	0
23.02.21	18,100	400	302,898	0	0	0.00%	0
23.02.20	17,600	500	512,612	0	0	0.00%	0
23.02.17	19,100	1,500	752,478	0	0	0.00%	0
23.02.16	18,790	310	1,310,175	0	0	0.00%	0
23.02.15	18,800	10	3,402,334	0	0	0.00%	0
23.02.14	18,550	200	1,358,748	0	0	0.00%	0
23.02.13	17,530	1,020	2,041,177	0	0	0.00%	0
23.02.10	18,700	1,170	886,228	0	0	0.00%	0
23.02.09	20,200	1,500	1,115,335	0	0	0.00%	0
23.02.08	19,070	1,130	5,429,142	0	0	0.00%	0
23.02.06	19,000	710	1,176,462	0	0	0.00%	0
23.02.03	18,970	30	2,538,897	0	0	0.00%	0
23.02.02	17,710	1,260	6,816,538	0	0	0.00%	0
23.02.01	13,630	4,080	9,029,723	0	0	0.00%	0
23.01.31	12,650	980	1,183,299	0	0	0.00%	0
23.01.30	12,500	150	1,342,193	0	0	0.00%	0
23.01.27	12,050	410	371,191	0	0	0.00%	0
23.01.25	12,100	420	303,018	0	0	0.00%	0
23.01.20	12,100	50	355,554	0	0	0.00%	0
23.01.19	12,050	800	366,384	0	0	0.00%	0
23.01.18	12,850	500	1,230,609	0	0	0.00%	0
23.01.17	12,350	550	1,744,928	0	0	0.00%	0
23.01.16	11,800	200	323,428	0	0	0.00%	0
23.01.13	11,600	200	398,848	0	0	0.00%	0
23.01.12	11,400	100	273,866	0	0	0.00%	0
23.01.11	11,300	400	656,240	0	0	0.00%	0
23.01.10	10,900	200	232,467	0	0	0.00%	0
23.01.09	10,700	300	179,764	0	0	0.00%	0
23.01.06	10,400	100	131,341	0	0	0.00%	0
23.01.05	10,300	650	386,136	0	0	0.00%	0
23.01.04	10,950	400	271,430	0	0	0.00%	0
23.01.03	10,550	50	315,481	0	0	0.00%	0
23.01.02	10,500	700	252,574	0	0	0.00%	0
22.12.29	11,200	100	151,652	0	0	0.00%	0
22.12.28	11,100	100	225,420	0	0	0.00%	0
22.12.27	11,000	350	170,816	0	0	0.00%	0
22.12.26	10,650	150	263,430	0	0	0.00%	0
22.12.23	10,500	700	254,205	0	0	0.00%	0
22.12.22	11,200	200	285,645	0	0	0.00%	0
22.12.21	11,400	200	318,119	0	0	0.00%	0
22.12.20	11,600	1,300	551,115	0	0	0.00%	0
22.12.19	12,900	550	369,273	0	0	0.00%	0
22.12.16	12,350	500	299,302	0	0	0.00%	0
22.12.15	12,850	550	314,658	0	0	0.00%	0
22.12.14	13,400	550	445,294	0	0	0.00%	0
22.12.13	12,850	550	445,462	0	0	0.00%	0
22.12.12	13,400	900	624,638	0	0	0.00%	0
22.12.09	14,300	1,650	2,332,188	0	0	0.00%	0
22.12.08	12,650	0	452,441	0	0	0.00%	0
22.12.07	12,650	900	474,977	0	0	0.00%	0
22.12.06	13,550	300	427,159	0	0	0.00%	0
22.12.05	13,850	150	858,905	0	0	0.00%	0
22.12.02	13,700	950	1,724,145	0	0	0.00%	0
22.12.01	12,750	50	424,234	0	0	0.00%	0
22.11.30	12,700	0	550,556	0	0	0.00%	0
22.11.29	12,700	100	433,872	0	0	0.00%	0
22.11.28	12,600	450	1,368,705	0	0	0.00%	0
22.11.25	12,150	200	648,698	0	0	0.00%	0
22.11.24	12,350	1,100	1,090,066	0	0	0.00%	0
22.11.23	11,250	150	316,003	0	0	0.00%	0
22.11.22	11,100	850	686,626	0	0	0.00%	0
22.11.21	11,950	300	840,416	0	0	0.00%	0
22.11.18	12,250	1,200	2,391,008	0	0	0.00%	0
22.11.17	11,050	350	244,462	0	0	0.00%	0
22.11.16	11,400	250	294,543	0	0	0.00%	0
22.11.15	11,150	300	439,293	0	0	0.00%	0
22.11.14	11,450	300	560,699	0	0	0.00%	0
22.11.11	11,150	650	469,857	0	0	0.00%	0
22.11.10	10,500	250	101,180	0	0	0.00%	0
22.11.09	10,750	100	164,856	0	0	0.00%	0
22.11.08	10,850	200	207,492	0	0	0.00%	0
22.11.07	10,650	350	307,852	0	0	0.00%	0
22.11.04	10,300	100	308,203	0	0	0.00%	0
22.11.03	10,200	100	116,127	0	0	0.00%	0
22.11.02	10,300	150	170,864	0	0	0.00%	0
22.11.01	10,450	100	220,910	0	0	0.00%	0
22.10.31	10,550	400	194,499	0	0	0.00%	0
22.10.28	10,150	150	345,065	0	0	0.00%	0
22.10.27	10,300	500	437,323	0	0	0.00%	0
22.10.26	10,800	650	158,353	0	0	0.00%	0
22.10.25	11,450	250	229,285	0	0	0.00%	0
22.10.24	11,200	150	167,752	0	0	0.00%	0
22.10.21	11,050	50	154,574	0	0	0.00%	0
22.10.20	11,100	200	174,862	0	0	0.00%	0
22.10.19	10,900	600	220,991	0	0	0.00%	0
22.10.18	11,500	300	367,243	0	0	0.00%	0
22.10.17	11,200	50	64,277	0	0	0.00%	0
22.10.14	11,250	750	210,007	0	0	0.00%	0
22.10.13	10,500	1,000	176,587	0	0	0.00%	0
22.10.12	11,500	50	199,447	0	0	0.00%	0
22.10.11	11,550	1,300	178,061	0	0	0.00%	0
22.10.07	12,850	550	128,560	0	0	0.00%	0
22.10.06	13,400	500	167,003	0	0	0.00%	0
22.10.05	12,900	450	186,860	0	0	0.00%	0
22.10.04	13,350	300	125,891	0	0	0.00%	0
22.09.30	13,050	250	138,958	0	0	0.00%	0
22.09.29	12,800	0	303,473	0	0	0.00%	0
22.09.28	12,800	150	564,629	0	0	0.00%	0
22.09.27	12,950	100	243,053	0	0	0.00%	0
22.09.26	12,850	1,200	215,993	0	0	0.00%	0
22.09.23	14,050	1,000	201,027	0	0	0.00%	0
22.09.22	15,050	900	293,707	0	0	0.00%	0
22.09.21	15,950	100	111,745	0	0	0.00%	0
22.09.20	15,850	50	130,480	0	0	0.00%	0
22.09.19	15,800	650	214,196	0	0	0.00%	0
22.09.16	16,450	550	268,722	0	0	0.00%	0
22.09.15	17,000	450	224,298	0	0	0.00%	0
22.09.14	17,450	1,400	363,284	0	0	0.00%	0
22.09.13	18,850	0	265,050	0	0	0.00%	0
22.09.08	18,850	500	355,321	0	0	0.00%	0
22.09.07	19,350	550	1,383,725	0	0	0.00%	0
22.09.06	18,800	1,500	1,036,968	0	0	0.00%	0