매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.22	17,010	3,920	3,841,286	28,297	88,089	0.79%	11,081,646
25.07.21	13,090	120	122,904	17,538	59,792	0.54%	11,109,943
25.07.18	13,210	70	77,401	-29,024	42,254	0.38%	11,127,481
25.07.17	13,280	380	124,852	5,215	71,278	0.64%	11,098,457
25.07.16	13,660	90	274,984	8,741	66,063	0.59%	11,103,672
25.07.15	13,570	320	188,617	11,788	57,322	0.51%	11,112,413
25.07.14	13,250	310	129,928	1,710	45,534	0.41%	11,124,201
25.07.11	13,560	250	147,506	-8,054	43,824	0.39%	11,125,911
25.07.10	13,810	100	110,284	14,200	51,878	0.46%	11,117,857
25.07.09	13,910	450	140,492	-2,388	37,678	0.34%	11,132,057
25.07.08	14,360	10	219,555	14,039	40,066	0.36%	11,129,669
25.07.07	14,370	920	230,802	-20,053	26,027	0.23%	11,143,708
25.07.04	15,290	490	770,030	-72,078	46,080	0.41%	11,123,655
25.07.03	14,800	1,290	2,213,779	43,478	118,158	1.06%	11,051,577
25.07.02	13,510	480	201,884	-72,383	74,680	0.67%	11,095,055
25.07.01	13,990	200	288,960	-9,316	147,063	1.32%	11,022,672
25.06.30	14,190	0	354,539	19,362	156,379	1.40%	11,013,356
25.06.27	14,190	370	359,721	90,717	137,017	1.23%	11,032,718
25.06.26	14,560	710	487,693	-16,363	46,300	0.41%	11,123,435
25.06.25	15,270	1,420	714,354	-10,700	62,663	0.56%	11,107,072
25.06.24	16,690	90	680,934	0	73,363	0.66%	11,096,372