시간	현재가	등락	등락률(%)	체결량	거래량
07/23 10:40	15,870	1,290	-7.52%	8,082	1,029,076
07/23 10:35	15,890	1,210	-7.08%	5,197	1,020,994
07/23 10:30	15,880	1,280	-7.46%	8,839	1,015,797
07/23 10:25	15,850	1,400	-8.12%	44,127	1,006,958
07/23 10:20	15,980	1,190	-6.93%	10,356	962,831
07/23 10:15	16,070	1,200	-6.95%	16,843	952,475
07/23 10:10	16,100	1,090	-6.34%	11,952	935,632
07/23 10:05	16,020	1,250	-7.24%	39,142	923,680
07/23 10:00	16,310	1,270	-7.22%	59,236	884,538
07/23 09:55	16,270	960	-5.57%	31,159	825,302