KG에코솔루션
(151860) I 코스닥 제조 11.08 15:33| 5,190 | 전일 | 5,220 | 고가 | 5,310 | 상한가 | 6,780 |
거래량 (주) |
46,481 |
| 30 -0.57% | 시가 | 5,170 | 저가 | 5,130 | 하한가 | 3,660 |
거래대금 (백만) |
242 |
| 연중 최고 | 12,990 |
| 연중 최저 | 5,050 |
| 자본금(억) | 269 |
| 상장주식수(천주) | 49,603 |
| 시가총액(백만) | 257,440 |
| 외국인보유비중 | 2.92 % |
| PER/EPS | 2.83 / 1,844 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 127 | 5,280 | |
| 40 | 5,270 | |
| 13 | 5,260 | |
| 311 | 5,250 | |
| 733 | 5,240 | |
| 211 | 5,230 | |
| 305 | 5,220 | |
| 228 | 5,210 | |
| 16 | 5,200 | |
| 492 | 5,190 | |
| 5,180 | 3 | |
| 5,170 | 2 | |
| 5,160 | 52 | |
| 5,150 | 167 | |
| 5,140 | 254 | |
| 5,130 | 238 | |
| 5,120 | 1,595 | |
| 5,110 | 633 | |
| 5,100 | 1,108 | |
| 5,090 | 79 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 2,476 | 1,655 | 4,131 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 5,190 | 30 | 1,142 | 46,481 |
| 15:19:56 | 5,190 | 30 | 1 | 45,339 |
| 15:19:42 | 5,180 | 40 | 6 | 45,333 |
| 15:19:38 | 5,180 | 40 | 95 | 45,327 |
| 15:19:38 | 5,190 | 30 | 1 | 45,232 |
| 15:19:29 | 5,180 | 40 | 11 | 45,231 |
| 15:19:29 | 5,170 | 50 | 188 | 45,220 |
| 15:19:25 | 5,170 | 50 | 10 | 45,032 |
| 15:19:24 | 5,170 | 50 | 1 | 45,022 |
| 15:19:17 | 5,130 | 90 | 54 | 45,021 |
| 15:19:17 | 5,130 | 90 | 449 | 44,967 |
| 15:19:17 | 5,140 | 80 | 1 | 44,518 |
| 15:19:00 | 5,140 | 80 | 2 | 44,517 |
| 15:18:44 | 5,140 | 80 | 21 | 44,515 |
| 15:18:44 | 5,140 | 80 | 94 | 44,494 |
| 15:18:44 | 5,150 | 70 | 5 | 44,400 |
| 15:18:44 | 5,160 | 60 | 1 | 44,395 |
| 15:17:46 | 5,170 | 50 | 1 | 44,394 |
| 15:16:25 | 5,150 | 70 | 9 | 44,393 |
| 15:15:56 | 5,190 | 30 | 2 | 44,384 |
| 15:15:56 | 5,180 | 40 | 48 | 44,382 |
| 15:15:09 | 5,180 | 40 | 1 | 44,334 |
| 15:14:54 | 5,180 | 40 | 1 | 44,333 |
| 15:14:35 | 5,140 | 80 | 8 | 44,332 |