매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	6,200	260	198,842	21,180	1,739,301	3.65%	45,863,701
25.06.12	6,460	10	158,281	-32,442	1,718,121	3.61%	45,884,881
25.06.11	6,470	210	291,342	-14,783	1,750,563	3.68%	45,852,439
25.06.10	6,680	100	238,819	-30,024	1,765,346	3.71%	45,837,656
25.06.09	6,580	40	270,431	-49,327	1,795,370	3.77%	45,807,632
25.06.05	6,540	0	307,339	-9,901	1,844,697	3.88%	45,758,305
25.06.04	6,540	450	464,039	-24,411	1,854,598	3.90%	45,748,404
25.06.02	6,090	100	198,940	21,202	1,879,009	3.95%	45,723,993
25.05.30	6,190	250	766,092	92,899	1,857,807	3.90%	45,745,195
25.05.29	5,940	360	347,726	0	1,764,908	3.71%	45,838,094
25.05.28	5,580	230	96,851	0	0	0.00%	0
25.05.27	5,350	20	35,828	0	0	0.00%	0
25.05.26	5,370	50	37,178	0	0	0.00%	0
25.05.23	5,320	50	46,148	0	0	0.00%	0
25.05.22	5,370	40	80,222	0	0	0.00%	0
25.05.21	5,410	60	52,156	0	0	0.00%	0
25.05.20	5,470	90	53,821	0	0	0.00%	0
25.05.19	5,380	80	56,889	0	0	0.00%	0