매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	4,830	105	60,237	41,176	1,561,241	3.18%	47,541,761
25.04.10	4,535	295	76,225	-3,182	1,520,065	3.10%	47,582,937
25.04.09	4,650	115	78,166	-9,157	1,523,247	3.10%	47,579,755
25.04.08	4,600	50	83,034	-5,007	1,532,404	3.12%	47,570,598
25.04.07	4,865	265	111,759	-3,891	1,537,411	3.13%	47,565,591
25.04.04	4,800	65	51,479	-3,735	1,541,302	3.14%	47,561,700
25.04.03	4,775	25	41,287	-7,618	1,545,037	3.15%	47,557,965
25.04.02	4,900	125	60,805	6,302	1,552,655	3.16%	47,550,347
25.04.01	4,800	100	49,281	-6,843	1,546,353	3.15%	47,556,649
25.03.31	4,960	160	124,597	47,274	1,553,196	3.16%	47,549,806
25.03.28	5,110	150	101,773	1,505,922	1,505,922	3.07%	47,597,080
25.03.27	5,120	10	32,482	0	0	0.00%	0
25.03.26	5,020	100	43,018	0	0	0.00%	0
25.03.25	5,080	60	89,602	0	0	0.00%	0
25.03.24	5,060	20	74,839	0	0	0.00%	0
25.03.21	5,200	140	89,934	0	0	0.00%	0
25.03.20	5,180	20	68,988	0	0	0.00%	0
25.03.19	5,130	50	50,607	0	0	0.00%	0
25.03.18	5,170	40	51,785	0	0	0.00%	0
25.03.17	5,180	10	40,527	0	0	0.00%	0
25.03.14	5,150	30	36,129	0	0	0.00%	0