일자별 시세

일자 종가 등락 등락률(%) 거래량
07/28 6,360 160 -2.45% 154,625
07/25 6,520 40 -0.61% 74,389
07/24 6,560 140 -2.09% 130,702
07/23 6,700 50 0.75% 97,891
07/22 6,650 180 -2.64% 150,301
07/21 6,830 0 0.00% 148,887
07/18 6,830 80 -1.16% 163,091
07/17 6,910 220 -3.09% 242,735
07/16 7,130 210 -2.86% 238,524
07/15 7,340 150 -2.00% 326,758
처음이전12345678910