일자 | 종가 | 등락 | 등락률(%) | 거래량 |
---|---|---|---|---|
07/28 | 6,360 | 160 | -2.45% | 154,625 |
07/25 | 6,520 | 40 | -0.61% | 74,389 |
07/24 | 6,560 | 140 | -2.09% | 130,702 |
07/23 | 6,700 | 50 | 0.75% | 97,891 |
07/22 | 6,650 | 180 | -2.64% | 150,301 |
07/21 | 6,830 | 0 | 0.00% | 148,887 |
07/18 | 6,830 | 80 | -1.16% | 163,091 |
07/17 | 6,910 | 220 | -3.09% | 242,735 |
07/16 | 7,130 | 210 | -2.86% | 238,524 |
07/15 | 7,340 | 150 | -2.00% | 326,758 |