카스
(016920) I 코스닥 유통 11.08 15:33| 1,194 | 전일 | 1,196 | 고가 | 1,208 | 상한가 | 1,554 |
거래량 (주) |
19,437 |
| 2 -0.17% | 시가 | 1,205 | 저가 | 1,183 | 하한가 | 838 |
거래대금 (백만) |
23 |
| 연중 최고 | 1,670 |
| 연중 최저 | 1,131 |
| 자본금(억) | 132 |
| 상장주식수(천주) | 26,494 |
| 시가총액(백만) | 31,633 |
| 외국인보유비중 | 0.15 % |
| PER/EPS | 16.85 / 71 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 309 | 1,208 | |
| 298 | 1,207 | |
| 8 | 1,206 | |
| 2 | 1,204 | |
| 2 | 1,202 | |
| 2 | 1,200 | |
| 3 | 1,198 | |
| 1 | 1,196 | |
| 1,563 | 1,195 | |
| 204 | 1,194 | |
| 1,184 | 157 | |
| 1,183 | 3 | |
| 1,182 | 12 | |
| 1,181 | 2,073 | |
| 1,180 | 122 | |
| 1,179 | 18 | |
| 1,178 | 16 | |
| 1,177 | 17 | |
| 1,176 | 6 | |
| 1,175 | 7 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 2,392 | 39 | 2,431 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 1,194 | 2 | 1,149 | 19,437 |
| 15:19:30 | 1,184 | 12 | 76 | 18,288 |
| 15:11:08 | 1,183 | 13 | 1,428 | 18,212 |
| 15:06:41 | 1,184 | 12 | 5 | 16,784 |
| 15:02:57 | 1,184 | 12 | 17 | 16,779 |
| 15:02:19 | 1,184 | 12 | 10 | 16,762 |
| 15:00:38 | 1,184 | 12 | 3 | 16,752 |
| 14:59:08 | 1,184 | 12 | 40 | 16,749 |
| 14:58:39 | 1,184 | 12 | 1 | 16,709 |
| 14:58:21 | 1,184 | 12 | 5 | 16,708 |
| 14:57:46 | 1,184 | 12 | 76 | 16,703 |
| 14:57:46 | 1,184 | 12 | 1,012 | 16,627 |
| 14:57:46 | 1,185 | 11 | 686 | 15,615 |
| 14:57:46 | 1,186 | 10 | 1,031 | 14,929 |
| 14:57:46 | 1,187 | 9 | 2,209 | 13,898 |
| 14:57:46 | 1,188 | 8 | 334 | 11,689 |
| 14:57:46 | 1,189 | 7 | 302 | 11,355 |
| 14:46:48 | 1,189 | 7 | 560 | 11,053 |
| 14:46:44 | 1,189 | 7 | 365 | 10,493 |
| 14:46:38 | 1,189 | 7 | 130 | 10,128 |
| 14:46:38 | 1,190 | 6 | 188 | 9,998 |
| 14:46:38 | 1,191 | 5 | 32 | 9,810 |
| 14:45:37 | 1,192 | 4 | 50 | 9,778 |
| 14:41:45 | 1,192 | 4 | 130 | 9,728 |