매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	1,391	47	254,859	-3,841	723,538	2.73%	25,770,000
25.06.12	1,438	7	228,760	-11,384	727,379	2.75%	25,766,159
25.06.11	1,445	21	111,250	-50,647	738,763	2.79%	25,754,775
25.06.10	1,424	10	186,799	80,637	789,410	2.98%	25,704,128
25.06.09	1,434	49	404,007	17,958	708,773	2.68%	25,784,765
25.06.05	1,385	6	369,127	59,343	690,815	2.61%	25,802,723
25.06.04	1,379	78	905,104	9,444	631,472	2.38%	25,862,066
25.06.02	1,457	53	341,997	-40,172	622,028	2.35%	25,871,510
25.05.30	1,510	49	290,319	15,237	662,200	2.50%	25,831,338
25.05.29	1,559	41	297,919	0	646,963	2.44%	25,846,575
25.05.28	1,518	23	221,490	0	0	0.00%	0
25.05.27	1,495	5	220,089	0	0	0.00%	0
25.05.26	1,500	50	320,305	0	0	0.00%	0
25.05.23	1,550	2	269,696	0	0	0.00%	0
25.05.22	1,552	52	226,065	0	0	0.00%	0
25.05.21	1,604	0	174,662	0	0	0.00%	0
25.05.20	1,604	2	246,199	0	0	0.00%	0
25.05.19	1,602	68	563,591	0	0	0.00%	0