매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	2,060	30	4,330,767	58,405	302,671	1.14%	26,190,867
25.04.03	2,195	135	1,876,074	-190,912	244,266	0.92%	26,249,272
25.04.02	2,340	145	3,151,560	-39,584	435,178	1.64%	26,058,360
25.04.01	1,873	467	3,858,089	-1,549	474,762	1.79%	26,018,776
25.03.31	1,906	33	323,929	40,585	476,311	1.80%	26,017,227
25.03.28	1,996	90	481,704	-94,528	435,726	1.64%	26,057,812
25.03.27	2,135	139	3,767,779	-233,419	530,254	2.00%	25,963,284
25.03.26	1,718	417	2,035,435	2,115	763,673	2.88%	25,729,865
25.03.25	1,817	99	230,866	17,490	761,558	2.87%	25,731,980
25.03.24	1,830	13	294,125	744,068	744,068	2.81%	25,749,470
25.03.21	1,897	67	354,952	0	0	0.00%	0
25.03.20	1,995	98	446,985	0	0	0.00%	0
25.03.19	2,135	140	442,464	0	0	0.00%	0
25.03.18	2,125	10	269,133	0	0	0.00%	0
25.03.17	2,115	10	269,399	0	0	0.00%	0
25.03.14	2,010	105	325,184	0	0	0.00%	0
25.03.13	1,967	43	292,864	0	0	0.00%	0
25.03.12	1,971	4	259,713	0	0	0.00%	0
25.03.11	2,050	79	297,499	0	0	0.00%	0
25.03.10	2,080	30	392,494	0	0	0.00%	0