에어레인
(163280) I 코스닥 제조 11.14 16:1911,760 | 전일 | 13,510 | 고가 | 13,660 | 상한가 | 17,560 |
거래량 (주) |
1,042,696 |
1,750 -12.95% | 시가 | 13,400 | 저가 | 11,570 | 하한가 | 9,460 |
거래대금 (백만) |
13,145 |
연중 최고 | 19,420 |
연중 최저 | 11,570 |
자본금(억) | 8 |
상장주식수(천주) | 8,175 |
시가총액(백만) | 96,136 |
외국인보유비중 | 0.03 % |
PER/EPS | 0 / -6,336 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
3 | 11,960 | |
1 | 11,950 | |
10 | 11,920 | |
102 | 11,900 | |
4 | 11,890 | |
308 | 11,860 | |
1 | 11,850 | |
10 | 11,840 | |
45 | 11,830 | |
107 | 11,820 | |
11,810 | 181 | |
11,800 | 491 | |
11,790 | 3 | |
11,770 | 35 | |
11,760 | 1,083 | |
11,750 | 7,001 | |
11,740 | 870 | |
11,720 | 188 | |
11,710 | 5 | |
11,700 | 77 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
591 | 9,343 | 9,934 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
16:30:26 | 11,810 | 1,700 | 16,365 | 1,059,346 |
16:19:57 | 11,760 | 1,750 | 10 | 1,042,981 |
16:19:56 | 11,760 | 1,750 | 50 | 1,042,971 |
16:19:54 | 11,770 | 1,740 | 200 | 1,042,921 |
16:19:54 | 11,760 | 1,750 | 25 | 1,042,721 |
16:19:49 | 11,760 | 1,750 | 655 | 1,042,696 |
16:19:47 | 11,760 | 1,750 | 50 | 1,042,041 |
16:19:45 | 11,750 | 1,760 | 182 | 1,041,991 |
16:19:43 | 11,760 | 1,750 | 36 | 1,041,809 |
16:19:42 | 11,750 | 1,760 | 100 | 1,041,773 |
16:19:41 | 11,750 | 1,760 | 34 | 1,041,673 |
16:19:41 | 11,750 | 1,760 | 121 | 1,041,639 |
16:19:36 | 11,740 | 1,770 | 451 | 1,041,518 |
16:19:34 | 11,740 | 1,770 | 62 | 1,041,067 |
16:19:34 | 11,730 | 1,780 | 216 | 1,041,005 |
16:19:30 | 11,720 | 1,790 | 2 | 1,040,789 |
16:19:20 | 11,720 | 1,790 | 39 | 1,040,787 |
16:19:17 | 11,730 | 1,780 | 2 | 1,040,748 |
16:19:14 | 11,730 | 1,780 | 201 | 1,040,746 |
16:19:09 | 11,730 | 1,780 | 20 | 1,040,545 |
16:19:09 | 11,730 | 1,780 | 17 | 1,040,525 |
16:19:08 | 11,730 | 1,780 | 72 | 1,040,508 |
16:19:05 | 11,730 | 1,780 | 6 | 1,040,436 |
16:19:03 | 11,730 | 1,780 | 87 | 1,040,430 |