매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	18,360	50	61,368	-673	24,218	0.30%	8,150,571
25.07.03	18,310	50	36,192	-6,165	24,891	0.30%	8,149,898
25.07.02	18,260	250	65,801	-8,991	31,056	0.38%	8,143,733
25.07.01	18,510	180	98,758	8,569	40,047	0.49%	8,134,742
25.06.30	18,690	140	149,073	-7,798	31,478	0.39%	8,143,311
25.06.27	18,550	480	126,396	-6,026	39,276	0.48%	8,135,513
25.06.26	19,030	450	203,643	-47,825	45,302	0.55%	8,129,487
25.06.25	19,480	670	2,018,705	44,260	93,127	1.14%	8,081,662
25.06.24	20,150	760	732,925	18,833	48,867	0.60%	8,125,922
25.06.23	19,390	520	692,913	-10,536	30,034	0.37%	8,144,755
25.06.20	18,870	320	131,106	7,942	40,570	0.50%	8,134,219
25.06.19	19,190	290	161,497	-6,123	32,628	0.40%	8,142,161
25.06.18	18,900	620	207,670	-19,797	38,751	0.47%	8,136,038
25.06.17	19,520	450	251,770	6,327	58,548	0.72%	8,116,241
25.06.16	19,970	10	180,976	-1,921	52,221	0.64%	8,122,568
25.06.13	19,960	490	291,786	12,439	54,142	0.66%	8,120,647
25.06.12	20,450	150	292,424	-147	41,703	0.51%	8,133,086
25.06.11	20,600	450	225,311	-35,422	41,850	0.51%	8,132,939
25.06.10	21,050	150	444,257	-15,756	77,272	0.95%	8,097,517
25.06.09	21,200	350	363,962	-279	93,028	1.14%	8,081,761
25.06.05	20,850	350	383,503	0	93,307	1.14%	8,081,482