시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:45	18,730	420	2.29%	536	43,180
07/04 12:40	18,760	450	2.46%	1,533	42,644
07/04 12:35	18,740	430	2.35%	994	41,111
07/04 12:30	18,750	440	2.40%	1,527	40,117
07/04 12:25	18,690	380	2.08%	1,350	38,590
07/04 12:20	18,650	340	1.86%	245	37,240
07/04 12:15	18,640	330	1.80%	133	36,995
07/04 12:10	18,640	330	1.80%	632	36,862
07/04 12:05	18,600	290	1.58%	515	36,230
07/04 12:00	18,560	250	1.37%	89	35,715