팬엔터테인먼트
(068050) I 코스닥 04.04 15:32| 2,430 | 전일 | 2,380 | 고가 | 2,515 | 상한가 | 3,090 |
거래량 (주) |
1,136,971 |
| 50 2.10% | 시가 | 2,360 | 저가 | 2,325 | 하한가 | 1,670 |
거래대금 (백만) |
2,759 |
| 연중 최고 | 4,210 |
| 연중 최저 | 1,810 |
| 자본금(억) | 138 |
| 상장주식수(천주) | 27,694 |
| 시가총액(백만) | 67,297 |
| 외국인보유비중 | 2.09 % |
| PER/EPS | 8.50 / 280 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 66 | 2,480 | |
| 705 | 2,475 | |
| 208 | 2,470 | |
| 7 | 2,465 | |
| 5,055 | 2,460 | |
| 852 | 2,455 | |
| 1,606 | 2,450 | |
| 159 | 2,445 | |
| 11 | 2,440 | |
| 1,487 | 2,435 | |
| 2,430 | 458 | |
| 2,425 | 195 | |
| 2,420 | 953 | |
| 2,415 | 200 | |
| 2,410 | 615 | |
| 2,405 | 750 | |
| 2,400 | 1,310 | |
| 2,395 | 24 | |
| 2,390 | 107 | |
| 2,385 | 1,051 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 10,156 | -4,493 | 5,663 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:01 | 2,430 | 50 | 9,472 | 1,136,971 |
| 15:19:46 | 2,420 | 40 | 105 | 1,127,499 |
| 15:19:39 | 2,420 | 40 | 1 | 1,127,394 |
| 15:19:35 | 2,420 | 40 | 9 | 1,127,393 |
| 15:18:41 | 2,420 | 40 | 12 | 1,127,384 |
| 15:18:37 | 2,420 | 40 | 112 | 1,127,372 |
| 15:18:26 | 2,420 | 40 | 100 | 1,127,260 |
| 15:18:24 | 2,420 | 40 | 103 | 1,127,160 |
| 15:18:20 | 2,420 | 40 | 11 | 1,127,057 |
| 15:18:19 | 2,420 | 40 | 100 | 1,127,046 |
| 15:18:17 | 2,420 | 40 | 100 | 1,126,946 |
| 15:18:14 | 2,420 | 40 | 18 | 1,126,846 |
| 15:18:13 | 2,420 | 40 | 1 | 1,126,828 |
| 15:18:12 | 2,420 | 40 | 100 | 1,126,827 |
| 15:18:09 | 2,420 | 40 | 1 | 1,126,727 |
| 15:18:08 | 2,420 | 40 | 1 | 1,126,726 |
| 15:18:07 | 2,420 | 40 | 1 | 1,126,725 |
| 15:18:02 | 2,420 | 40 | 800 | 1,126,724 |
| 15:17:48 | 2,420 | 40 | 100 | 1,125,924 |
| 15:17:45 | 2,420 | 40 | 12 | 1,125,824 |
| 15:17:38 | 2,420 | 40 | 105 | 1,125,812 |
| 15:17:25 | 2,415 | 35 | 44 | 1,125,707 |
| 15:17:25 | 2,415 | 35 | 69 | 1,125,663 |
| 15:17:24 | 2,415 | 35 | 187 | 1,125,594 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.