팬엔터테인먼트
(068050) I 코스닥 오락·문화 09.20 15:332,120 | 전일 | 2,085 | 고가 | 2,130 | 상한가 | 2,710 |
거래량 (주) |
32,288 |
35 1.68% | 시가 | 2,080 | 저가 | 2,055 | 하한가 | 1,460 |
거래대금 (백만) |
68 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.09.20 | 2,085 | 35 | 32,288 | -30 | 185,203 | 0.67% | 27,508,873 |
24.09.19 | 2,100 | 15 | 37,844 | 250 | 185,233 | 0.67% | 27,508,843 |
24.09.13 | 2,095 | 5 | 35,132 | 404 | 184,983 | 0.67% | 27,509,093 |
24.09.12 | 2,090 | 5 | 23,634 | -3,119 | 184,579 | 0.67% | 27,509,497 |
24.09.11 | 2,065 | 25 | 39,098 | -2,679 | 187,698 | 0.68% | 27,506,378 |
24.09.10 | 2,010 | 55 | 44,043 | -878 | 190,377 | 0.69% | 27,503,699 |
24.09.09 | 2,020 | 10 | 18,599 | -8,963 | 191,255 | 0.69% | 27,502,821 |
24.09.06 | 2,050 | 30 | 35,769 | -1,640 | 200,218 | 0.72% | 27,493,858 |
24.09.05 | 2,000 | 50 | 26,345 | 201,858 | 201,858 | 0.73% | 27,492,218 |
24.09.04 | 2,080 | 80 | 21,352 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,035 | 45 | 39,582 | 0 | 0 | 0.00% | 0 |
24.09.02 | 2,050 | 15 | 14,440 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,025 | 25 | 17,757 | 0 | 0 | 0.00% | 0 |
24.08.29 | 2,030 | 5 | 23,609 | 0 | 0 | 0.00% | 0 |
24.08.28 | 2,035 | 5 | 24,239 | 0 | 0 | 0.00% | 0 |
24.08.27 | 2,045 | 10 | 33,246 | 0 | 0 | 0.00% | 0 |
24.08.26 | 2,075 | 30 | 56,128 | 0 | 0 | 0.00% | 0 |
24.08.23 | 2,130 | 55 | 73,467 | 0 | 0 | 0.00% | 0 |
24.08.22 | 2,145 | 15 | 19,652 | 0 | 0 | 0.00% | 0 |
24.08.21 | 2,155 | 10 | 13,568 | 0 | 0 | 0.00% | 0 |
24.08.20 | 2,140 | 15 | 35,626 | 0 | 0 | 0.00% | 0 |
24.08.19 | 2,160 | 20 | 15,572 | 0 | 0 | 0.00% | 0 |
24.08.16 | 2,160 | 0 | 30,153 | 0 | 0 | 0.00% | 0 |
24.08.14 | 2,120 | 40 | 16,554 | 0 | 0 | 0.00% | 0 |
24.08.13 | 2,170 | 50 | 29,964 | 0 | 0 | 0.00% | 0 |
24.08.12 | 2,110 | 60 | 33,677 | 0 | 0 | 0.00% | 0 |
24.08.09 | 2,060 | 50 | 26,206 | 0 | 0 | 0.00% | 0 |
24.08.08 | 2,075 | 15 | 39,940 | 0 | 0 | 0.00% | 0 |
24.08.07 | 2,020 | 55 | 64,800 | 0 | 0 | 0.00% | 0 |
24.08.06 | 1,942 | 78 | 120,584 | 0 | 0 | 0.00% | 0 |
24.08.05 | 2,200 | 258 | 195,635 | 0 | 0 | 0.00% | 0 |
24.08.02 | 2,280 | 80 | 110,229 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,270 | 10 | 83,097 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,285 | 15 | 33,381 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,330 | 45 | 74,268 | 0 | 0 | 0.00% | 0 |
24.07.29 | 2,330 | 0 | 22,518 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,340 | 10 | 93,225 | 0 | 0 | 0.00% | 0 |
24.07.25 | 2,400 | 60 | 104,388 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,345 | 55 | 97,228 | 0 | 0 | 0.00% | 0 |
24.07.23 | 2,330 | 15 | 63,979 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,405 | 75 | 89,000 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,480 | 75 | 169,671 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,555 | 75 | 77,687 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,560 | 5 | 50,823 | 0 | 0 | 0.00% | 0 |
24.07.16 | 2,630 | 70 | 62,985 | 0 | 0 | 0.00% | 0 |
24.07.15 | 2,605 | 25 | 67,271 | 0 | 0 | 0.00% | 0 |
24.07.12 | 2,625 | 20 | 35,730 | 0 | 0 | 0.00% | 0 |
24.07.11 | 2,575 | 50 | 93,161 | 0 | 0 | 0.00% | 0 |
24.07.10 | 2,600 | 25 | 26,570 | 0 | 0 | 0.00% | 0 |
24.07.09 | 2,600 | 0 | 33,932 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,595 | 5 | 45,834 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,585 | 10 | 28,085 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,610 | 25 | 38,900 | 0 | 0 | 0.00% | 0 |
24.07.03 | 2,700 | 90 | 59,476 | 0 | 0 | 0.00% | 0 |
24.07.02 | 2,740 | 40 | 70,597 | 0 | 0 | 0.00% | 0 |
24.07.01 | 2,725 | 15 | 126,801 | 0 | 0 | 0.00% | 0 |
24.06.28 | 2,575 | 150 | 181,981 | 0 | 0 | 0.00% | 0 |
24.06.27 | 2,590 | 15 | 19,995 | 0 | 0 | 0.00% | 0 |
24.06.26 | 2,580 | 10 | 28,620 | 0 | 0 | 0.00% | 0 |
24.06.25 | 2,575 | 5 | 47,787 | 0 | 0 | 0.00% | 0 |
24.06.24 | 2,650 | 75 | 35,738 | 0 | 0 | 0.00% | 0 |
24.06.21 | 2,655 | 5 | 23,837 | 0 | 0 | 0.00% | 0 |
24.06.20 | 2,660 | 5 | 22,827 | 0 | 0 | 0.00% | 0 |
24.06.19 | 2,680 | 20 | 36,792 | 0 | 0 | 0.00% | 0 |
24.06.18 | 2,655 | 25 | 137,882 | 0 | 0 | 0.00% | 0 |
24.06.17 | 2,650 | 5 | 33,706 | 0 | 0 | 0.00% | 0 |
24.06.14 | 2,710 | 60 | 80,632 | 0 | 0 | 0.00% | 0 |
24.06.13 | 2,685 | 25 | 67,450 | 0 | 0 | 0.00% | 0 |
24.06.12 | 2,700 | 15 | 27,784 | 0 | 0 | 0.00% | 0 |
24.06.11 | 2,710 | 10 | 27,256 | 0 | 0 | 0.00% | 0 |
24.06.10 | 2,695 | 15 | 35,617 | 0 | 0 | 0.00% | 0 |
24.06.07 | 2,695 | 0 | 29,549 | 0 | 0 | 0.00% | 0 |
24.06.05 | 2,715 | 20 | 47,028 | 0 | 0 | 0.00% | 0 |
24.06.04 | 2,750 | 35 | 39,300 | 0 | 0 | 0.00% | 0 |
24.06.03 | 2,720 | 30 | 26,865 | 0 | 0 | 0.00% | 0 |
24.05.31 | 2,715 | 5 | 16,895 | 0 | 0 | 0.00% | 0 |
24.05.30 | 2,720 | 5 | 24,549 | 0 | 0 | 0.00% | 0 |
24.05.29 | 2,770 | 50 | 70,189 | 0 | 0 | 0.00% | 0 |
24.05.28 | 2,795 | 25 | 31,112 | 0 | 0 | 0.00% | 0 |
24.05.27 | 2,765 | 30 | 103,622 | 0 | 0 | 0.00% | 0 |
24.05.24 | 2,705 | 60 | 68,282 | 0 | 0 | 0.00% | 0 |
24.05.23 | 2,725 | 20 | 49,457 | 0 | 0 | 0.00% | 0 |
24.05.22 | 2,725 | 0 | 41,652 | 0 | 0 | 0.00% | 0 |
24.05.21 | 2,725 | 0 | 65,412 | 0 | 0 | 0.00% | 0 |
24.05.20 | 2,790 | 65 | 129,705 | 0 | 0 | 0.00% | 0 |
24.05.17 | 2,920 | 130 | 162,570 | 0 | 0 | 0.00% | 0 |
24.05.16 | 2,975 | 55 | 146,401 | 0 | 0 | 0.00% | 0 |
24.05.14 | 2,920 | 55 | 103,897 | 0 | 0 | 0.00% | 0 |
24.05.13 | 2,865 | 55 | 121,182 | 0 | 0 | 0.00% | 0 |
24.05.10 | 2,835 | 30 | 60,973 | 0 | 0 | 0.00% | 0 |
24.05.09 | 2,835 | 0 | 31,842 | 0 | 0 | 0.00% | 0 |
24.05.08 | 2,835 | 0 | 24,901 | 0 | 0 | 0.00% | 0 |
24.05.07 | 2,855 | 20 | 22,510 | 0 | 0 | 0.00% | 0 |
24.05.03 | 2,845 | 10 | 27,311 | 0 | 0 | 0.00% | 0 |
24.05.02 | 2,840 | 5 | 20,586 | 0 | 0 | 0.00% | 0 |
24.04.30 | 2,845 | 5 | 39,607 | 0 | 0 | 0.00% | 0 |
24.04.29 | 2,705 | 140 | 128,674 | 0 | 0 | 0.00% | 0 |
24.04.26 | 2,725 | 20 | 50,773 | 0 | 0 | 0.00% | 0 |
24.04.25 | 2,740 | 15 | 36,086 | 0 | 0 | 0.00% | 0 |
24.04.24 | 2,730 | 10 | 42,171 | 0 | 0 | 0.00% | 0 |
24.04.23 | 2,740 | 10 | 66,165 | 0 | 0 | 0.00% | 0 |
24.04.22 | 2,730 | 10 | 41,417 | 0 | 0 | 0.00% | 0 |
24.04.19 | 2,770 | 40 | 60,108 | 0 | 0 | 0.00% | 0 |
24.04.18 | 2,720 | 50 | 57,666 | 0 | 0 | 0.00% | 0 |
24.04.17 | 2,695 | 25 | 29,036 | 0 | 0 | 0.00% | 0 |
24.04.16 | 2,715 | 20 | 102,763 | 0 | 0 | 0.00% | 0 |
24.04.15 | 2,715 | 0 | 66,049 | 0 | 0 | 0.00% | 0 |
24.04.12 | 2,780 | 65 | 49,876 | 0 | 0 | 0.00% | 0 |
24.04.11 | 2,740 | 40 | 72,356 | 0 | 0 | 0.00% | 0 |
24.04.09 | 2,805 | 65 | 54,012 | 0 | 0 | 0.00% | 0 |
24.04.08 | 2,840 | 35 | 54,460 | 0 | 0 | 0.00% | 0 |
24.04.05 | 2,805 | 35 | 74,144 | 0 | 0 | 0.00% | 0 |
24.04.04 | 2,860 | 55 | 102,628 | 0 | 0 | 0.00% | 0 |
24.04.03 | 2,880 | 20 | 58,728 | 0 | 0 | 0.00% | 0 |
24.04.02 | 2,945 | 65 | 85,479 | 0 | 0 | 0.00% | 0 |
24.04.01 | 2,865 | 80 | 101,966 | 0 | 0 | 0.00% | 0 |
24.03.29 | 2,940 | 75 | 151,356 | 0 | 0 | 0.00% | 0 |
24.03.28 | 2,965 | 25 | 79,166 | 0 | 0 | 0.00% | 0 |
24.03.27 | 2,900 | 65 | 187,292 | 0 | 0 | 0.00% | 0 |
24.03.26 | 2,920 | 20 | 220,681 | 0 | 0 | 0.00% | 0 |
24.03.25 | 2,920 | 0 | 93,195 | 0 | 0 | 0.00% | 0 |
24.03.22 | 2,900 | 20 | 181,382 | 0 | 0 | 0.00% | 0 |
24.03.21 | 2,945 | 45 | 185,979 | 0 | 0 | 0.00% | 0 |
24.03.20 | 2,945 | 0 | 159,941 | 0 | 0 | 0.00% | 0 |
24.03.19 | 2,960 | 15 | 114,068 | 0 | 0 | 0.00% | 0 |
24.03.18 | 2,975 | 15 | 78,687 | 0 | 0 | 0.00% | 0 |
24.03.15 | 3,010 | 35 | 125,469 | 0 | 0 | 0.00% | 0 |
24.03.14 | 3,000 | 10 | 134,943 | 0 | 0 | 0.00% | 0 |
24.03.13 | 3,020 | 20 | 172,452 | 0 | 0 | 0.00% | 0 |
24.03.12 | 3,080 | 60 | 67,830 | 0 | 0 | 0.00% | 0 |
24.03.11 | 2,985 | 95 | 137,808 | 0 | 0 | 0.00% | 0 |
24.03.08 | 3,000 | 15 | 62,429 | 0 | 0 | 0.00% | 0 |
24.03.07 | 3,035 | 35 | 144,349 | 0 | 0 | 0.00% | 0 |
24.03.06 | 3,040 | 5 | 75,976 | 0 | 0 | 0.00% | 0 |
24.03.05 | 3,120 | 80 | 196,242 | 0 | 0 | 0.00% | 0 |
24.03.04 | 3,115 | 5 | 43,663 | 0 | 0 | 0.00% | 0 |
24.02.29 | 3,100 | 15 | 62,540 | 0 | 0 | 0.00% | 0 |
24.02.28 | 3,130 | 30 | 159,962 | 0 | 0 | 0.00% | 0 |
24.02.27 | 3,155 | 25 | 86,477 | 0 | 0 | 0.00% | 0 |
24.02.26 | 3,150 | 5 | 80,250 | 0 | 0 | 0.00% | 0 |
24.02.23 | 3,160 | 10 | 54,435 | 0 | 0 | 0.00% | 0 |
24.02.22 | 3,205 | 45 | 156,564 | 0 | 0 | 0.00% | 0 |
24.02.21 | 3,235 | 30 | 153,333 | 0 | 0 | 0.00% | 0 |
24.02.20 | 3,270 | 35 | 68,017 | 0 | 0 | 0.00% | 0 |
24.02.19 | 3,300 | 30 | 153,853 | 0 | 0 | 0.00% | 0 |
24.02.16 | 3,290 | 10 | 23,820 | 0 | 0 | 0.00% | 0 |
24.02.15 | 3,315 | 25 | 61,057 | 0 | 0 | 0.00% | 0 |
24.02.14 | 3,275 | 40 | 50,609 | 0 | 0 | 0.00% | 0 |
24.02.13 | 3,290 | 15 | 58,323 | 0 | 0 | 0.00% | 0 |
24.02.08 | 3,255 | 35 | 92,438 | 0 | 0 | 0.00% | 0 |
24.02.07 | 3,150 | 105 | 117,499 | 0 | 0 | 0.00% | 0 |
24.02.06 | 3,290 | 140 | 212,031 | 0 | 0 | 0.00% | 0 |
24.02.05 | 3,345 | 55 | 66,822 | 0 | 0 | 0.00% | 0 |
24.02.02 | 3,300 | 45 | 125,039 | 0 | 0 | 0.00% | 0 |
24.02.01 | 3,395 | 95 | 196,008 | 0 | 0 | 0.00% | 0 |
24.01.31 | 3,485 | 90 | 114,249 | 0 | 0 | 0.00% | 0 |
24.01.30 | 3,405 | 80 | 169,605 | 0 | 0 | 0.00% | 0 |
24.01.29 | 3,560 | 155 | 258,381 | 0 | 0 | 0.00% | 0 |
24.01.26 | 3,580 | 20 | 51,757 | 0 | 0 | 0.00% | 0 |
24.01.25 | 3,610 | 30 | 111,167 | 0 | 0 | 0.00% | 0 |
24.01.24 | 3,545 | 65 | 153,501 | 0 | 0 | 0.00% | 0 |
24.01.23 | 3,495 | 50 | 91,686 | 0 | 0 | 0.00% | 0 |
24.01.22 | 3,550 | 55 | 69,965 | 0 | 0 | 0.00% | 0 |
24.01.19 | 3,575 | 25 | 113,148 | 0 | 0 | 0.00% | 0 |
24.01.18 | 3,505 | 70 | 77,619 | 0 | 0 | 0.00% | 0 |
24.01.17 | 3,645 | 140 | 205,767 | 0 | 0 | 0.00% | 0 |
24.01.16 | 3,685 | 40 | 103,987 | 0 | 0 | 0.00% | 0 |
24.01.15 | 3,815 | 130 | 277,694 | 0 | 0 | 0.00% | 0 |
24.01.12 | 4,030 | 215 | 287,751 | 0 | 0 | 0.00% | 0 |
24.01.11 | 3,980 | 50 | 438,830 | 0 | 0 | 0.00% | 0 |
24.01.10 | 3,850 | 130 | 1,004,689 | 0 | 0 | 0.00% | 0 |
24.01.09 | 3,655 | 195 | 350,193 | 0 | 0 | 0.00% | 0 |
24.01.08 | 3,650 | 5 | 168,918 | 0 | 0 | 0.00% | 0 |
24.01.05 | 3,740 | 90 | 95,528 | 0 | 0 | 0.00% | 0 |
24.01.04 | 3,745 | 5 | 105,600 | 0 | 0 | 0.00% | 0 |
24.01.03 | 3,820 | 75 | 111,815 | 0 | 0 | 0.00% | 0 |
24.01.02 | 3,835 | 15 | 91,442 | 0 | 0 | 0.00% | 0 |
23.12.28 | 3,830 | 5 | 44,699 | 0 | 0 | 0.00% | 0 |
23.12.27 | 3,810 | 20 | 105,792 | 0 | 0 | 0.00% | 0 |
23.12.26 | 3,860 | 50 | 112,810 | 0 | 0 | 0.00% | 0 |
23.12.22 | 3,935 | 75 | 155,099 | 0 | 0 | 0.00% | 0 |
23.12.21 | 3,935 | 0 | 306,618 | 0 | 0 | 0.00% | 0 |
23.12.20 | 3,975 | 40 | 217,890 | 0 | 0 | 0.00% | 0 |
23.12.19 | 3,940 | 35 | 144,251 | 0 | 0 | 0.00% | 0 |
23.12.18 | 3,920 | 20 | 122,350 | 0 | 0 | 0.00% | 0 |
23.12.15 | 3,850 | 70 | 337,924 | 0 | 0 | 0.00% | 0 |
23.12.14 | 3,865 | 15 | 417,374 | 0 | 0 | 0.00% | 0 |
23.12.13 | 3,835 | 30 | 139,831 | 0 | 0 | 0.00% | 0 |
23.12.12 | 3,835 | 0 | 90,305 | 0 | 0 | 0.00% | 0 |
23.12.11 | 3,835 | 0 | 125,170 | 0 | 0 | 0.00% | 0 |
23.12.08 | 3,745 | 90 | 172,680 | 0 | 0 | 0.00% | 0 |
23.12.07 | 3,700 | 45 | 144,011 | 0 | 0 | 0.00% | 0 |
23.12.06 | 3,620 | 80 | 93,994 | 0 | 0 | 0.00% | 0 |
23.12.05 | 3,715 | 95 | 216,568 | 0 | 0 | 0.00% | 0 |
23.12.04 | 3,750 | 35 | 135,515 | 0 | 0 | 0.00% | 0 |
23.12.01 | 3,600 | 150 | 226,272 | 0 | 0 | 0.00% | 0 |
23.11.30 | 3,555 | 45 | 84,175 | 0 | 0 | 0.00% | 0 |
23.11.29 | 3,535 | 20 | 66,698 | 0 | 0 | 0.00% | 0 |
23.11.28 | 3,540 | 5 | 78,301 | 0 | 0 | 0.00% | 0 |
23.11.27 | 3,630 | 90 | 125,591 | 0 | 0 | 0.00% | 0 |
23.11.24 | 3,670 | 40 | 38,490 | 0 | 0 | 0.00% | 0 |
23.11.23 | 3,670 | 0 | 56,314 | 0 | 0 | 0.00% | 0 |
23.11.22 | 3,700 | 30 | 86,155 | 0 | 0 | 0.00% | 0 |
23.11.21 | 3,630 | 70 | 94,003 | 0 | 0 | 0.00% | 0 |
23.11.20 | 3,630 | 0 | 77,829 | 0 | 0 | 0.00% | 0 |
23.11.17 | 3,735 | 105 | 263,301 | 0 | 0 | 0.00% | 0 |
23.11.16 | 3,770 | 35 | 148,620 | 0 | 0 | 0.00% | 0 |
23.11.15 | 3,730 | 40 | 68,745 | 0 | 0 | 0.00% | 0 |
23.11.14 | 3,660 | 70 | 54,024 | 0 | 0 | 0.00% | 0 |
23.11.13 | 3,760 | 100 | 49,169 | 0 | 0 | 0.00% | 0 |
23.11.10 | 3,890 | 130 | 49,095 | 0 | 0 | 0.00% | 0 |
23.11.09 | 3,925 | 35 | 52,578 | 0 | 0 | 0.00% | 0 |
23.11.08 | 3,865 | 60 | 202,495 | 0 | 0 | 0.00% | 0 |
23.11.07 | 3,850 | 15 | 96,934 | 0 | 0 | 0.00% | 0 |
23.11.06 | 3,810 | 40 | 99,121 | 0 | 0 | 0.00% | 0 |
23.11.03 | 3,700 | 110 | 93,242 | 0 | 0 | 0.00% | 0 |
23.11.02 | 3,575 | 125 | 81,886 | 0 | 0 | 0.00% | 0 |
23.11.01 | 3,520 | 55 | 55,713 | 0 | 0 | 0.00% | 0 |
23.10.31 | 3,640 | 120 | 58,653 | 0 | 0 | 0.00% | 0 |
23.10.30 | 3,480 | 160 | 50,437 | 0 | 0 | 0.00% | 0 |
23.10.27 | 3,540 | 60 | 65,385 | 0 | 0 | 0.00% | 0 |
23.10.26 | 3,745 | 205 | 68,165 | 0 | 0 | 0.00% | 0 |
23.10.25 | 3,635 | 110 | 59,555 | 0 | 0 | 0.00% | 0 |
23.10.24 | 3,540 | 95 | 55,982 | 0 | 0 | 0.00% | 0 |
23.10.23 | 3,640 | 100 | 37,440 | 0 | 0 | 0.00% | 0 |
23.10.20 | 3,700 | 60 | 102,216 | 0 | 0 | 0.00% | 0 |
23.10.19 | 3,750 | 50 | 71,233 | 0 | 0 | 0.00% | 0 |
23.10.18 | 3,755 | 5 | 68,474 | 0 | 0 | 0.00% | 0 |
23.10.17 | 3,800 | 45 | 66,727 | 0 | 0 | 0.00% | 0 |
23.10.16 | 3,835 | 35 | 107,147 | 0 | 0 | 0.00% | 0 |
23.10.13 | 3,910 | 75 | 56,525 | 0 | 0 | 0.00% | 0 |
23.10.12 | 3,845 | 65 | 142,676 | 0 | 0 | 0.00% | 0 |
23.10.11 | 3,815 | 30 | 62,067 | 0 | 0 | 0.00% | 0 |
23.10.10 | 3,950 | 135 | 124,180 | 0 | 0 | 0.00% | 0 |
23.10.06 | 3,810 | 140 | 116,475 | 0 | 0 | 0.00% | 0 |
23.10.05 | 4,000 | 190 | 342,232 | 0 | 0 | 0.00% | 0 |
23.10.04 | 3,725 | 275 | 563,052 | 0 | 0 | 0.00% | 0 |
23.09.27 | 3,715 | 10 | 77,247 | 0 | 0 | 0.00% | 0 |
23.09.26 | 3,825 | 110 | 94,661 | 0 | 0 | 0.00% | 0 |
23.09.25 | 3,930 | 105 | 76,448 | 0 | 0 | 0.00% | 0 |
23.09.22 | 3,920 | 10 | 89,282 | 0 | 0 | 0.00% | 0 |
23.09.21 | 3,975 | 55 | 172,994 | 0 | 0 | 0.00% | 0 |
23.09.20 | 3,935 | 40 | 87,603 | 0 | 0 | 0.00% | 0 |
23.09.19 | 3,935 | 0 | 88,647 | 0 | 0 | 0.00% | 0 |
23.09.18 | 4,000 | 65 | 85,973 | 0 | 0 | 0.00% | 0 |
23.09.15 | 4,005 | 5 | 83,545 | 0 | 0 | 0.00% | 0 |
23.09.14 | 4,000 | 5 | 36,863 | 0 | 0 | 0.00% | 0 |
23.09.13 | 4,040 | 40 | 150,937 | 0 | 0 | 0.00% | 0 |
23.09.12 | 4,015 | 25 | 150,751 | 0 | 0 | 0.00% | 0 |
23.09.11 | 4,030 | 15 | 116,825 | 0 | 0 | 0.00% | 0 |
23.09.08 | 4,025 | 5 | 93,739 | 0 | 0 | 0.00% | 0 |
23.09.07 | 4,120 | 95 | 142,880 | 0 | 0 | 0.00% | 0 |
23.09.06 | 4,170 | 50 | 107,715 | 0 | 0 | 0.00% | 0 |
23.09.05 | 4,195 | 25 | 500,300 | 0 | 0 | 0.00% | 0 |
23.09.04 | 4,300 | 105 | 178,232 | 0 | 0 | 0.00% | 0 |
23.09.01 | 4,315 | 15 | 352,948 | 0 | 0 | 0.00% | 0 |
23.08.31 | 4,310 | 5 | 172,255 | 0 | 0 | 0.00% | 0 |
23.08.30 | 4,355 | 45 | 220,938 | 0 | 0 | 0.00% | 0 |
23.08.29 | 4,215 | 140 | 359,751 | 0 | 0 | 0.00% | 0 |
23.08.28 | 4,105 | 110 | 159,600 | 0 | 0 | 0.00% | 0 |
23.08.25 | 4,300 | 195 | 201,093 | 0 | 0 | 0.00% | 0 |
23.08.24 | 4,160 | 140 | 1,138,383 | 0 | 0 | 0.00% | 0 |
23.08.23 | 4,140 | 20 | 75,347 | 0 | 0 | 0.00% | 0 |
23.08.22 | 4,150 | 10 | 139,806 | 0 | 0 | 0.00% | 0 |
23.08.21 | 4,030 | 120 | 79,714 | 0 | 0 | 0.00% | 0 |
23.08.18 | 4,170 | 140 | 263,490 | 0 | 0 | 0.00% | 0 |
23.08.17 | 4,260 | 90 | 263,708 | 0 | 0 | 0.00% | 0 |
23.08.16 | 4,405 | 145 | 219,021 | 0 | 0 | 0.00% | 0 |
23.08.14 | 4,380 | 25 | 249,508 | 0 | 0 | 0.00% | 0 |
23.08.11 | 4,525 | 145 | 471,892 | 0 | 0 | 0.00% | 0 |
23.08.10 | 4,425 | 100 | 212,723 | 0 | 0 | 0.00% | 0 |
23.08.09 | 4,360 | 65 | 228,360 | 0 | 0 | 0.00% | 0 |
23.08.08 | 4,495 | 135 | 250,061 | 0 | 0 | 0.00% | 0 |
23.08.07 | 4,525 | 30 | 353,526 | 0 | 0 | 0.00% | 0 |
23.08.04 | 4,235 | 290 | 538,992 | 0 | 0 | 0.00% | 0 |
23.08.03 | 4,185 | 50 | 132,141 | 0 | 0 | 0.00% | 0 |
23.08.02 | 4,260 | 75 | 196,238 | 0 | 0 | 0.00% | 0 |
23.08.01 | 4,225 | 35 | 442,933 | 0 | 0 | 0.00% | 0 |
23.07.31 | 3,970 | 255 | 478,406 | 0 | 0 | 0.00% | 0 |
23.07.28 | 3,860 | 110 | 286,133 | 0 | 0 | 0.00% | 0 |
23.07.27 | 3,770 | 90 | 169,563 | 0 | 0 | 0.00% | 0 |
23.07.26 | 3,935 | 270 | 375,971 | 0 | 0 | 0.00% | 0 |
23.07.25 | 3,995 | 60 | 286,899 | 0 | 0 | 0.00% | 0 |
23.07.24 | 4,120 | 125 | 253,481 | 0 | 0 | 0.00% | 0 |
23.07.21 | 4,210 | 90 | 122,026 | 0 | 0 | 0.00% | 0 |
23.07.20 | 4,120 | 90 | 263,007 | 0 | 0 | 0.00% | 0 |
23.07.19 | 4,065 | 55 | 442,152 | 0 | 0 | 0.00% | 0 |
23.07.18 | 4,270 | 205 | 614,528 | 0 | 0 | 0.00% | 0 |
23.07.17 | 4,360 | 90 | 487,548 | 0 | 0 | 0.00% | 0 |
23.07.14 | 4,445 | 85 | 395,524 | 0 | 0 | 0.00% | 0 |
23.07.13 | 4,445 | 0 | 264,714 | 0 | 0 | 0.00% | 0 |
23.07.12 | 4,540 | 95 | 423,368 | 0 | 0 | 0.00% | 0 |
23.07.11 | 4,625 | 85 | 299,158 | 0 | 0 | 0.00% | 0 |
23.07.10 | 4,770 | 145 | 217,357 | 0 | 0 | 0.00% | 0 |
23.07.07 | 4,750 | 20 | 327,535 | 0 | 0 | 0.00% | 0 |
23.07.06 | 5,030 | 280 | 590,875 | 0 | 0 | 0.00% | 0 |
23.07.05 | 5,140 | 110 | 292,416 | 0 | 0 | 0.00% | 0 |
23.07.04 | 5,170 | 60 | 349,240 | 0 | 0 | 0.00% | 0 |
23.07.03 | 5,320 | 150 | 492,110 | 0 | 0 | 0.00% | 0 |
23.06.30 | 5,340 | 20 | 105,916 | 0 | 0 | 0.00% | 0 |
23.06.29 | 5,280 | 60 | 120,640 | 0 | 0 | 0.00% | 0 |
23.06.28 | 5,520 | 240 | 415,899 | 0 | 0 | 0.00% | 0 |
23.06.27 | 5,620 | 100 | 182,029 | 0 | 0 | 0.00% | 0 |
23.06.26 | 5,500 | 120 | 168,337 | 0 | 0 | 0.00% | 0 |
23.06.23 | 5,570 | 70 | 197,166 | 0 | 0 | 0.00% | 0 |
23.06.22 | 5,800 | 230 | 495,448 | 0 | 0 | 0.00% | 0 |
23.06.21 | 6,030 | 230 | 673,882 | 0 | 0 | 0.00% | 0 |
23.06.20 | 5,770 | 260 | 742,193 | 0 | 0 | 0.00% | 0 |
23.06.19 | 5,850 | 80 | 261,769 | 0 | 0 | 0.00% | 0 |
23.06.16 | 5,700 | 150 | 407,305 | 0 | 0 | 0.00% | 0 |
23.06.15 | 5,470 | 230 | 393,953 | 0 | 0 | 0.00% | 0 |
23.06.14 | 5,920 | 450 | 679,775 | 0 | 0 | 0.00% | 0 |
23.06.13 | 5,470 | 450 | 1,774,560 | 0 | 0 | 0.00% | 0 |
23.06.12 | 5,390 | 80 | 104,214 | 0 | 0 | 0.00% | 0 |
23.06.09 | 5,620 | 230 | 202,623 | 0 | 0 | 0.00% | 0 |
23.06.08 | 5,570 | 50 | 219,138 | 0 | 0 | 0.00% | 0 |
23.06.07 | 5,570 | 0 | 323,020 | 0 | 0 | 0.00% | 0 |
23.06.05 | 5,170 | 400 | 562,635 | 0 | 0 | 0.00% | 0 |
23.06.02 | 5,230 | 60 | 150,751 | 0 | 0 | 0.00% | 0 |
23.06.01 | 4,990 | 240 | 176,771 | 0 | 0 | 0.00% | 0 |
23.05.31 | 5,010 | 20 | 88,482 | 0 | 0 | 0.00% | 0 |
23.05.30 | 5,050 | 40 | 144,183 | 0 | 0 | 0.00% | 0 |
23.05.26 | 5,090 | 40 | 168,564 | 0 | 0 | 0.00% | 0 |
23.05.25 | 5,200 | 110 | 138,121 | 0 | 0 | 0.00% | 0 |
23.05.24 | 5,500 | 300 | 385,916 | 0 | 0 | 0.00% | 0 |
23.05.23 | 5,460 | 40 | 150,057 | 0 | 0 | 0.00% | 0 |
23.05.22 | 5,570 | 110 | 176,681 | 0 | 0 | 0.00% | 0 |
23.05.19 | 5,640 | 70 | 310,264 | 0 | 0 | 0.00% | 0 |
23.05.18 | 5,500 | 140 | 404,496 | 0 | 0 | 0.00% | 0 |
23.05.17 | 5,180 | 320 | 571,408 | 0 | 0 | 0.00% | 0 |
23.05.16 | 5,130 | 50 | 255,617 | 0 | 0 | 0.00% | 0 |
23.05.15 | 5,260 | 130 | 166,461 | 0 | 0 | 0.00% | 0 |
23.05.12 | 5,350 | 90 | 430,606 | 0 | 0 | 0.00% | 0 |
23.05.11 | 5,440 | 90 | 110,279 | 0 | 0 | 0.00% | 0 |
23.05.10 | 5,430 | 10 | 197,077 | 0 | 0 | 0.00% | 0 |
23.05.09 | 5,470 | 40 | 161,320 | 0 | 0 | 0.00% | 0 |
23.05.08 | 5,250 | 220 | 413,795 | 0 | 0 | 0.00% | 0 |
23.05.04 | 5,290 | 40 | 274,833 | 0 | 0 | 0.00% | 0 |
23.05.03 | 5,030 | 260 | 546,819 | 0 | 0 | 0.00% | 0 |
23.05.02 | 4,935 | 95 | 1,747,878 | 0 | 0 | 0.00% | 0 |
23.04.28 | 5,000 | 65 | 248,889 | 0 | 0 | 0.00% | 0 |
23.04.27 | 4,980 | 20 | 280,093 | 0 | 0 | 0.00% | 0 |
23.04.26 | 4,995 | 15 | 418,947 | 0 | 0 | 0.00% | 0 |
23.04.25 | 4,710 | 285 | 1,648,888 | 0 | 0 | 0.00% | 0 |
23.04.24 | 4,800 | 90 | 188,051 | 0 | 0 | 0.00% | 0 |
23.04.21 | 5,020 | 230 | 579,494 | 0 | 0 | 0.00% | 0 |
23.04.20 | 5,370 | 280 | 505,915 | 0 | 0 | 0.00% | 0 |
23.04.19 | 5,520 | 150 | 338,803 | 0 | 0 | 0.00% | 0 |
23.04.18 | 5,600 | 80 | 1,162,298 | 0 | 0 | 0.00% | 0 |
23.04.17 | 5,640 | 40 | 355,160 | 0 | 0 | 0.00% | 0 |
23.04.14 | 5,430 | 180 | 1,416,092 | 0 | 0 | 0.00% | 0 |
23.04.13 | 5,090 | 340 | 556,612 | 0 | 0 | 0.00% | 0 |
23.04.12 | 5,160 | 70 | 183,592 | 0 | 0 | 0.00% | 0 |
23.04.11 | 5,380 | 220 | 441,319 | 0 | 0 | 0.00% | 0 |
23.04.10 | 5,380 | 0 | 486,691 | 0 | 0 | 0.00% | 0 |
23.04.07 | 5,330 | 50 | 680,002 | 0 | 0 | 0.00% | 0 |
23.04.06 | 5,410 | 80 | 664,286 | 0 | 0 | 0.00% | 0 |
23.04.05 | 5,370 | 40 | 630,270 | 0 | 0 | 0.00% | 0 |
23.04.04 | 4,800 | 570 | 1,787,690 | 0 | 0 | 0.00% | 0 |
23.04.03 | 4,850 | 50 | 233,845 | 0 | 0 | 0.00% | 0 |
23.03.31 | 4,870 | 20 | 530,885 | 0 | 0 | 0.00% | 0 |
23.03.30 | 4,870 | 0 | 355,205 | 0 | 0 | 0.00% | 0 |
23.03.29 | 4,850 | 20 | 262,807 | 0 | 0 | 0.00% | 0 |
23.03.28 | 5,110 | 260 | 558,320 | 0 | 0 | 0.00% | 0 |
23.03.27 | 4,810 | 300 | 555,113 | 0 | 0 | 0.00% | 0 |
23.03.24 | 4,545 | 265 | 434,957 | 0 | 0 | 0.00% | 0 |
23.03.23 | 4,630 | 85 | 234,477 | 0 | 0 | 0.00% | 0 |
23.03.22 | 4,600 | 30 | 140,364 | 0 | 0 | 0.00% | 0 |
23.03.21 | 4,780 | 180 | 288,799 | 0 | 0 | 0.00% | 0 |
23.03.20 | 4,740 | 40 | 217,866 | 0 | 0 | 0.00% | 0 |
23.03.17 | 4,540 | 200 | 270,216 | 0 | 0 | 0.00% | 0 |
23.03.16 | 4,510 | 30 | 397,998 | 0 | 0 | 0.00% | 0 |
23.03.15 | 4,650 | 140 | 616,633 | 0 | 0 | 0.00% | 0 |
23.03.14 | 4,895 | 245 | 183,780 | 0 | 0 | 0.00% | 0 |
23.03.13 | 5,000 | 105 | 165,309 | 0 | 0 | 0.00% | 0 |
23.03.10 | 5,250 | 275 | 334,394 | 0 | 0 | 0.00% | 0 |
23.03.09 | 5,170 | 80 | 133,482 | 0 | 0 | 0.00% | 0 |
23.03.08 | 5,340 | 170 | 162,574 | 0 | 0 | 0.00% | 0 |
23.03.07 | 5,260 | 80 | 143,877 | 0 | 0 | 0.00% | 0 |
23.03.06 | 5,200 | 60 | 208,751 | 0 | 0 | 0.00% | 0 |
23.03.03 | 5,350 | 150 | 327,873 | 0 | 0 | 0.00% | 0 |
23.03.02 | 5,270 | 80 | 155,237 | 0 | 0 | 0.00% | 0 |
23.02.28 | 5,220 | 50 | 130,190 | 0 | 0 | 0.00% | 0 |
23.02.27 | 5,210 | 30 | 147,876 | 0 | 0 | 0.00% | 0 |
23.02.24 | 5,300 | 20 | 103,074 | 0 | 0 | 0.00% | 0 |
23.02.23 | 5,200 | 100 | 165,522 | 0 | 0 | 0.00% | 0 |
23.02.22 | 5,320 | 120 | 257,773 | 0 | 0 | 0.00% | 0 |
23.02.21 | 5,490 | 170 | 315,801 | 0 | 0 | 0.00% | 0 |
23.02.20 | 5,420 | 70 | 115,892 | 0 | 0 | 0.00% | 0 |
23.02.17 | 5,420 | 0 | 111,667 | 0 | 0 | 0.00% | 0 |
23.02.16 | 5,320 | 100 | 267,902 | 0 | 0 | 0.00% | 0 |
23.02.15 | 5,440 | 120 | 243,895 | 0 | 0 | 0.00% | 0 |
23.02.14 | 5,610 | 120 | 135,042 | 0 | 0 | 0.00% | 0 |
23.02.13 | 5,680 | 70 | 121,821 | 0 | 0 | 0.00% | 0 |
23.02.10 | 5,500 | 180 | 582,149 | 0 | 0 | 0.00% | 0 |
23.02.09 | 5,590 | 90 | 325,983 | 0 | 0 | 0.00% | 0 |
23.02.08 | 5,730 | 140 | 192,734 | 0 | 0 | 0.00% | 0 |
23.02.06 | 5,840 | 80 | 563,948 | 0 | 0 | 0.00% | 0 |
23.02.03 | 6,030 | 190 | 464,170 | 0 | 0 | 0.00% | 0 |
23.02.02 | 5,800 | 230 | 424,460 | 0 | 0 | 0.00% | 0 |
23.02.01 | 5,890 | 90 | 725,832 | 0 | 0 | 0.00% | 0 |
23.01.31 | 5,500 | 390 | 867,475 | 0 | 0 | 0.00% | 0 |
23.01.30 | 5,550 | 50 | 333,386 | 0 | 0 | 0.00% | 0 |
23.01.27 | 5,310 | 210 | 442,340 | 0 | 0 | 0.00% | 0 |
23.01.25 | 5,570 | 70 | 911,819 | 0 | 0 | 0.00% | 0 |
23.01.20 | 5,570 | 230 | 1,562,426 | 0 | 0 | 0.00% | 0 |
23.01.19 | 5,340 | 310 | 1,182,728 | 0 | 0 | 0.00% | 0 |
23.01.18 | 5,030 | 30 | 228,425 | 0 | 0 | 0.00% | 0 |
23.01.17 | 5,060 | 130 | 314,759 | 0 | 0 | 0.00% | 0 |
23.01.16 | 4,930 | 70 | 479,801 | 0 | 0 | 0.00% | 0 |
23.01.13 | 5,000 | 290 | 737,715 | 0 | 0 | 0.00% | 0 |
23.01.12 | 4,710 | 70 | 248,326 | 0 | 0 | 0.00% | 0 |
23.01.11 | 4,780 | 75 | 376,418 | 0 | 0 | 0.00% | 0 |
23.01.10 | 4,705 | 275 | 903,298 | 0 | 0 | 0.00% | 0 |
23.01.09 | 4,980 | 50 | 464,110 | 0 | 0 | 0.00% | 0 |
23.01.06 | 5,030 | 130 | 451,369 | 0 | 0 | 0.00% | 0 |
23.01.05 | 5,160 | 50 | 936,859 | 0 | 0 | 0.00% | 0 |
23.01.04 | 5,210 | 130 | 434,903 | 0 | 0 | 0.00% | 0 |
23.01.03 | 5,340 | 365 | 1,297,307 | 0 | 0 | 0.00% | 0 |
23.01.02 | 4,975 | 235 | 437,226 | 0 | 0 | 0.00% | 0 |
22.12.29 | 5,210 | 110 | 639,972 | 0 | 0 | 0.00% | 0 |
22.12.28 | 5,320 | 70 | 273,229 | 0 | 0 | 0.00% | 0 |
22.12.27 | 5,250 | 190 | 629,546 | 0 | 0 | 0.00% | 0 |
22.12.26 | 5,060 | 10 | 389,899 | 0 | 0 | 0.00% | 0 |
22.12.23 | 5,050 | 80 | 419,507 | 0 | 0 | 0.00% | 0 |
22.12.22 | 5,130 | 160 | 491,711 | 0 | 0 | 0.00% | 0 |
22.12.21 | 5,290 | 350 | 1,084,019 | 0 | 0 | 0.00% | 0 |
22.12.20 | 4,940 | 320 | 825,344 | 0 | 0 | 0.00% | 0 |
22.12.19 | 5,260 | 30 | 451,701 | 0 | 0 | 0.00% | 0 |
22.12.16 | 5,230 | 80 | 578,612 | 0 | 0 | 0.00% | 0 |
22.12.15 | 5,310 | 10 | 535,875 | 0 | 0 | 0.00% | 0 |
22.12.14 | 5,320 | 485 | 2,547,124 | 0 | 0 | 0.00% | 0 |
22.12.13 | 4,835 | 50 | 689,959 | 0 | 0 | 0.00% | 0 |
22.12.12 | 4,785 | 20 | 1,631,954 | 0 | 0 | 0.00% | 0 |
22.12.09 | 4,805 | 585 | 1,837,835 | 0 | 0 | 0.00% | 0 |
22.12.08 | 4,220 | 95 | 230,334 | 0 | 0 | 0.00% | 0 |
22.12.07 | 4,315 | 105 | 491,763 | 0 | 0 | 0.00% | 0 |
22.12.06 | 4,210 | 50 | 325,115 | 0 | 0 | 0.00% | 0 |
22.12.05 | 4,260 | 345 | 427,923 | 0 | 0 | 0.00% | 0 |
22.12.02 | 4,605 | 150 | 509,618 | 0 | 0 | 0.00% | 0 |
22.12.01 | 4,455 | 240 | 788,839 | 0 | 0 | 0.00% | 0 |
22.11.30 | 4,215 | 15 | 458,045 | 0 | 0 | 0.00% | 0 |
22.11.29 | 4,200 | 175 | 758,144 | 0 | 0 | 0.00% | 0 |
22.11.28 | 4,025 | 150 | 1,187,366 | 0 | 0 | 0.00% | 0 |
22.11.25 | 3,875 | 60 | 348,287 | 0 | 0 | 0.00% | 0 |
22.11.24 | 3,815 | 60 | 379,134 | 0 | 0 | 0.00% | 0 |
22.11.23 | 3,755 | 330 | 1,138,880 | 0 | 0 | 0.00% | 0 |
22.11.22 | 3,425 | 0 | 158,968 | 0 | 0 | 0.00% | 0 |
22.11.21 | 3,425 | 60 | 257,274 | 0 | 0 | 0.00% | 0 |
22.11.18 | 3,485 | 50 | 168,647 | 0 | 0 | 0.00% | 0 |
22.11.17 | 3,435 | 55 | 53,375 | 0 | 0 | 0.00% | 0 |
22.11.16 | 3,490 | 75 | 131,286 | 0 | 0 | 0.00% | 0 |
22.11.15 | 3,415 | 20 | 104,189 | 0 | 0 | 0.00% | 0 |
22.11.14 | 3,395 | 100 | 270,315 | 0 | 0 | 0.00% | 0 |
22.11.11 | 3,295 | 65 | 156,961 | 0 | 0 | 0.00% | 0 |
22.11.10 | 3,230 | 45 | 25,042 | 0 | 0 | 0.00% | 0 |
22.11.09 | 3,275 | 5 | 46,147 | 0 | 0 | 0.00% | 0 |
22.11.08 | 3,280 | 170 | 314,445 | 0 | 0 | 0.00% | 0 |
22.11.07 | 3,110 | 95 | 97,775 | 0 | 0 | 0.00% | 0 |
22.11.04 | 3,015 | 80 | 196,055 | 0 | 0 | 0.00% | 0 |
22.11.03 | 3,095 | 85 | 105,746 | 0 | 0 | 0.00% | 0 |
22.11.02 | 3,180 | 30 | 77,803 | 0 | 0 | 0.00% | 0 |
22.11.01 | 3,210 | 35 | 119,811 | 0 | 0 | 0.00% | 0 |
22.10.31 | 3,175 | 5 | 74,558 | 0 | 0 | 0.00% | 0 |
22.10.28 | 3,170 | 65 | 101,834 | 0 | 0 | 0.00% | 0 |
22.10.27 | 3,235 | 90 | 169,038 | 0 | 0 | 0.00% | 0 |
22.10.26 | 3,145 | 15 | 85,943 | 0 | 0 | 0.00% | 0 |
22.10.25 | 3,160 | 5 | 59,876 | 0 | 0 | 0.00% | 0 |
22.10.24 | 3,155 | 10 | 71,337 | 0 | 0 | 0.00% | 0 |
22.10.21 | 3,145 | 0 | 92,950 | 0 | 0 | 0.00% | 0 |
22.10.20 | 3,145 | 30 | 109,854 | 0 | 0 | 0.00% | 0 |
22.10.19 | 3,175 | 5 | 439,303 | 0 | 0 | 0.00% | 0 |
22.10.18 | 3,170 | 10 | 85,284 | 0 | 0 | 0.00% | 0 |
22.10.17 | 3,160 | 25 | 106,271 | 0 | 0 | 0.00% | 0 |
22.10.14 | 3,135 | 135 | 195,465 | 0 | 0 | 0.00% | 0 |
22.10.13 | 3,000 | 5 | 222,904 | 0 | 0 | 0.00% | 0 |
22.10.12 | 2,995 | 50 | 960,342 | 0 | 0 | 0.00% | 0 |
22.10.11 | 2,945 | 135 | 116,768 | 0 | 0 | 0.00% | 0 |
22.10.07 | 3,080 | 160 | 163,747 | 0 | 0 | 0.00% | 0 |
22.10.06 | 3,240 | 115 | 89,522 | 0 | 0 | 0.00% | 0 |
22.10.05 | 3,125 | 140 | 105,362 | 0 | 0 | 0.00% | 0 |
22.10.04 | 3,265 | 0 | 160,142 | 0 | 0 | 0.00% | 0 |
22.09.30 | 3,265 | 70 | 134,856 | 0 | 0 | 0.00% | 0 |
22.09.29 | 3,195 | 115 | 176,044 | 0 | 0 | 0.00% | 0 |
22.09.28 | 3,080 | 20 | 148,743 | 0 | 0 | 0.00% | 0 |
22.09.27 | 3,100 | 105 | 255,898 | 0 | 0 | 0.00% | 0 |
22.09.26 | 3,205 | 260 | 295,686 | 0 | 0 | 0.00% | 0 |
22.09.23 | 3,465 | 145 | 118,853 | 0 | 0 | 0.00% | 0 |
22.09.22 | 3,610 | 85 | 88,968 | 0 | 0 | 0.00% | 0 |
22.09.21 | 3,695 | 85 | 137,091 | 0 | 0 | 0.00% | 0 |
22.09.20 | 3,610 | 155 | 288,894 | 0 | 0 | 0.00% | 0 |
22.09.19 | 3,455 | 55 | 122,408 | 0 | 0 | 0.00% | 0 |
22.09.16 | 3,510 | 0 | 141,599 | 0 | 0 | 0.00% | 0 |
22.09.15 | 3,510 | 65 | 46,506 | 0 | 0 | 0.00% | 0 |
22.09.14 | 3,575 | 5 | 73,432 | 0 | 0 | 0.00% | 0 |
22.09.13 | 3,580 | 85 | 69,793 | 0 | 0 | 0.00% | 0 |
22.09.08 | 3,495 | 10 | 46,797 | 0 | 0 | 0.00% | 0 |
22.09.07 | 3,485 | 120 | 79,948 | 0 | 0 | 0.00% | 0 |
22.09.06 | 3,605 | 90 | 186,793 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
[속보] 피알라 체코 총리 "신규 원전건설, 양국관계 획기적 발전 계기"
-
2
[속보] 尹 "한·체코 전략동반자관계, 원전 동맹으로 거듭나기 기대"
-
3
루프트한자, 베이징 운항 중단…中 저가공세 대응
-
4
한·체코 정상, 원전 협력 포함 '전략동반자관계 강화' 합의
-
5
尹 "한·체코 전략동반자관계, 원전동맹으로 거듭나기 기대"
-
6
[속보] 한·체코 정상 "신규 원전 건설, 파트너십 발전 중요한 계기"
-
7
한국은행, 연말 하나은행·편의점 예금토큰 결제 테스트[엠블록레터]
-
8
尹 "한·체코 원전동맹 기대" 피알라 총리 "획기적 관계 발전"(종합)
-
9
“누가 한물 갔대”…빅테크 주춤할 때, 백전노장들 다시 봐야 하는 이유
-
10
尹, 체코와 원전동맹 굳히기…'글로벌 원전생태계' 개척 교두보