일자	종가	등락	등락률(%)	거래량
06/13	2,250	80	-3.43%	693,996
06/12	2,330	55	-2.31%	420,555
06/11	2,385	100	-4.02%	796,822
06/10	2,485	265	11.94%	3,793,038
06/09	2,220	30	1.37%	166,146
06/05	2,190	10	0.46%	299,959
06/04	2,180	30	1.40%	235,789
06/02	2,150	85	4.12%	1,935,812
05/30	2,065	45	-2.13%	129,816
05/29	2,110	35	1.69%	76,147