포메탈
(119500) I 코스닥 제조 11.08 15:332,865 | 전일 | 2,905 | 고가 | 2,910 | 상한가 | 3,775 |
거래량 (주) |
17,347 |
40 -1.38% | 시가 | 2,895 | 저가 | 2,855 | 하한가 | 2,035 |
거래대금 (백만) |
50 |
연중 최고 | 4,095 |
연중 최저 | 2,550 |
자본금(억) | 60 |
상장주식수(천주) | 11,847 |
시가총액(백만) | 33,942 |
외국인보유비중 | 1.25 % |
PER/EPS | 18.04 / 161 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
407 | 2,915 | |
830 | 2,910 | |
5 | 2,905 | |
403 | 2,900 | |
104 | 2,895 | |
1,005 | 2,890 | |
415 | 2,885 | |
167 | 2,875 | |
239 | 2,870 | |
11 | 2,865 | |
2,860 | 3 | |
2,855 | 509 | |
2,850 | 905 | |
2,845 | 148 | |
2,840 | 171 | |
2,835 | 226 | |
2,830 | 139 | |
2,825 | 137 | |
2,820 | 118 | |
2,815 | 59 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
3,586 | -1,171 | 2,415 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 2,865 | 40 | 190 | 17,347 |
15:17:14 | 2,870 | 35 | 4 | 17,157 |
15:15:13 | 2,855 | 50 | 100 | 17,153 |
15:08:26 | 2,870 | 35 | 1 | 17,053 |
15:07:28 | 2,855 | 50 | 10 | 17,052 |
15:07:23 | 2,855 | 50 | 10 | 17,042 |
15:06:57 | 2,855 | 50 | 987 | 17,032 |
15:06:57 | 2,860 | 45 | 13 | 16,045 |
15:00:51 | 2,870 | 35 | 45 | 16,032 |
14:58:22 | 2,870 | 35 | 1 | 15,987 |
14:57:49 | 2,860 | 45 | 120 | 15,986 |
14:57:49 | 2,865 | 40 | 7 | 15,866 |
14:56:00 | 2,870 | 35 | 10 | 15,859 |
14:50:04 | 2,870 | 35 | 1 | 15,849 |
14:21:59 | 2,870 | 35 | 1 | 15,848 |
14:21:19 | 2,855 | 50 | 129 | 15,847 |
14:21:19 | 2,860 | 45 | 223 | 15,718 |
14:21:19 | 2,865 | 40 | 101 | 15,495 |
14:20:02 | 2,870 | 35 | 1 | 15,394 |
14:18:15 | 2,870 | 35 | 1 | 15,393 |
14:14:20 | 2,860 | 45 | 7 | 15,392 |
14:13:54 | 2,860 | 45 | 1 | 15,385 |
14:13:48 | 2,860 | 45 | 1 | 15,384 |
14:13:17 | 2,860 | 45 | 1 | 15,383 |