일자	종가	등락	등락률(%)	거래량
07/04	3,155	0	0.00%	114,666
07/03	3,155	50	1.61%	176,230
07/02	3,105	0	0.00%	92,352
07/01	3,105	15	0.49%	98,828
06/30	3,090	0	0.00%	83,926
06/27	3,090	10	0.32%	101,763
06/26	3,080	70	-2.22%	153,032
06/25	3,150	35	-1.10%	151,319
06/24	3,185	0	0.00%	190,598
06/23	3,185	20	0.63%	323,221