매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	3,155	50	176,230	-13,579	287,293	2.42%	11,559,939
25.07.02	3,105	0	92,352	-900	300,872	2.54%	11,546,360
25.07.01	3,105	15	98,828	2,117	301,772	2.55%	11,545,460
25.06.30	3,090	0	83,926	4,380	299,655	2.53%	11,547,577
25.06.27	3,090	10	101,763	-44,225	295,275	2.49%	11,551,957
25.06.26	3,080	70	153,032	-22,089	339,500	2.87%	11,507,732
25.06.25	3,150	35	151,319	17,331	361,589	3.05%	11,485,643
25.06.24	3,185	0	190,598	-26,768	344,258	2.91%	11,502,974
25.06.23	3,185	20	323,221	11,859	371,026	3.13%	11,476,206
25.06.20	3,165	10	115,651	-5,892	359,167	3.03%	11,488,065
25.06.19	3,155	10	184,109	-19,794	365,059	3.08%	11,482,173
25.06.18	3,145	40	221,314	-29,230	384,853	3.25%	11,462,379
25.06.17	3,185	75	364,215	18,072	414,083	3.50%	11,433,149
25.06.16	3,260	20	333,504	-7,126	396,011	3.34%	11,451,221
25.06.13	3,280	35	1,585,106	12,597	403,137	3.40%	11,444,095
25.06.12	3,245	30	214,067	-66,652	390,540	3.30%	11,456,692
25.06.11	3,215	5	219,918	-169	457,192	3.86%	11,390,040
25.06.10	3,220	5	226,374	20,494	457,361	3.86%	11,389,871
25.06.09	3,225	30	280,119	22,438	436,867	3.69%	11,410,365
25.06.05	3,195	15	162,817	0	414,429	3.50%	11,432,803