포메탈

(119500)    I    코스닥 제조 11.13 12:12
2,665 전일 2,725 고가 2,740 상한가 3,540 거래량
(주)
72,756
60 -2.20% 시가 2,725 저가 2,640 하한가 1,910 거래대금
(백만)
195
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.12 2,800 75 84,385 -1,593 146,986 1.24% 11,700,246
24.11.11 2,865 65 37,197 946 148,579 1.25% 11,698,653
24.11.08 2,905 40 17,347 -787 147,633 1.25% 11,699,599
24.11.07 2,890 15 22,987 2,134 148,420 1.25% 11,698,812
24.11.06 2,880 10 35,559 1,625 146,286 1.23% 11,700,946
24.11.05 2,910 30 23,132 1,711 144,661 1.22% 11,702,571
24.11.04 2,870 40 34,240 -5,900 142,950 1.21% 11,704,282
24.11.01 2,900 30 30,914 -4,832 148,850 1.26% 11,698,382
24.10.31 2,870 30 70,264 -2,478 153,682 1.30% 11,693,550
24.10.30 2,825 45 52,155 -1,380 156,160 1.32% 11,691,072
24.10.29 2,795 30 26,164 157,540 157,540 1.33% 11,689,692
24.10.28 2,830 35 57,076 0 0 0.00% 0
24.10.25 2,900 70 123,847 0 0 0.00% 0
24.10.24 2,905 5 72,995 0 0 0.00% 0
24.10.23 2,900 5 403,740 0 0 0.00% 0
24.10.22 2,760 140 577,113 0 0 0.00% 0
24.10.21 2,740 20 18,532 0 0 0.00% 0
24.10.18 2,755 15 13,384 0 0 0.00% 0
24.10.17 2,785 30 22,260 0 0 0.00% 0
24.10.16 2,850 65 48,906 0 0 0.00% 0
24.10.15 2,860 10 22,033 0 0 0.00% 0
24.10.14 2,810 50 60,476 0 0 0.00% 0
24.10.11 2,810 0 10,271 0 0 0.00% 0
24.10.10 2,840 30 20,562 0 0 0.00% 0
24.10.08 2,865 25 38,741 0 0 0.00% 0
24.10.07 2,840 25 23,935 0 0 0.00% 0
24.10.04 2,840 0 16,224 0 0 0.00% 0
24.10.02 2,850 10 48,589 0 0 0.00% 0
24.09.30 2,875 25 36,835 0 0 0.00% 0
24.09.27 2,870 5 30,010 0 0 0.00% 0
24.09.26 2,860 10 15,094 0 0 0.00% 0
24.09.25 2,805 55 33,144 0 0 0.00% 0
24.09.24 2,750 55 14,215 0 0 0.00% 0
24.09.23 2,730 20 35,013 0 0 0.00% 0
24.09.20 2,720 10 55,617 0 0 0.00% 0
24.09.19 2,690 30 36,715 0 0 0.00% 0
24.09.13 2,670 20 39,929 0 0 0.00% 0
24.09.12 2,610 60 36,768 0 0 0.00% 0
24.09.11 2,680 70 50,626 0 0 0.00% 0
24.09.10 2,670 10 20,749 0 0 0.00% 0
24.09.09 2,625 45 58,774 0 0 0.00% 0
24.09.06 2,655 30 55,642 0 0 0.00% 0
24.09.05 2,665 10 38,339 0 0 0.00% 0
24.09.04 2,765 100 104,074 0 0 0.00% 0
24.09.03 2,805 40 19,721 0 0 0.00% 0
24.09.02 2,820 15 45,295 0 0 0.00% 0
24.08.30 2,800 20 11,605 0 0 0.00% 0
24.08.29 2,820 20 27,131 0 0 0.00% 0
24.08.28 2,855 35 30,955 0 0 0.00% 0
24.08.27 2,840 15 32,180 0 0 0.00% 0
24.08.26 2,850 10 17,129 0 0 0.00% 0
24.08.23 2,920 70 26,595 0 0 0.00% 0
24.08.22 2,990 70 82,237 0 0 0.00% 0
24.08.21 3,000 10 25,879 0 0 0.00% 0
24.08.20 2,980 20 9,289 0 0 0.00% 0
24.08.19 3,030 50 19,360 0 0 0.00% 0
24.08.16 3,025 5 54,106 0 0 0.00% 0
24.08.14 2,960 65 38,183 0 0 0.00% 0
24.08.13 2,995 35 42,170 0 0 0.00% 0
24.08.12 2,915 80 51,690 0 0 0.00% 0
24.08.09 2,850 65 48,321 0 0 0.00% 0
24.08.08 2,845 5 36,493 0 0 0.00% 0
24.08.07 2,790 55 91,667 0 0 0.00% 0
24.08.06 2,665 125 156,998 0 0 0.00% 0
24.08.05 3,050 385 279,663 0 0 0.00% 0
24.08.02 3,140 90 54,303 0 0 0.00% 0
24.08.01 3,090 50 28,846 0 0 0.00% 0
24.07.31 3,080 10 27,394 0 0 0.00% 0
24.07.30 3,140 60 52,919 0 0 0.00% 0
24.07.29 3,120 20 18,288 0 0 0.00% 0
24.07.26 3,120 0 68,581 0 0 0.00% 0
24.07.25 3,205 85 61,012 0 0 0.00% 0
24.07.24 3,205 0 14,893 0 0 0.00% 0
24.07.23 3,205 0 27,104 0 0 0.00% 0
24.07.22 3,240 35 44,254 0 0 0.00% 0
24.07.19 3,285 45 58,962 0 0 0.00% 0
24.07.18 3,295 10 72,356 0 0 0.00% 0
24.07.17 3,320 25 19,034 0 0 0.00% 0
24.07.16 3,310 10 33,801 0 0 0.00% 0
24.07.15 3,250 60 34,278 0 0 0.00% 0
24.07.12 3,225 25 44,503 0 0 0.00% 0
24.07.11 3,215 10 29,511 0 0 0.00% 0
24.07.10 3,230 15 26,967 0 0 0.00% 0
24.07.09 3,225 5 31,466 0 0 0.00% 0
24.07.08 3,185 40 34,474 0 0 0.00% 0
24.07.05 3,170 15 39,066 0 0 0.00% 0
24.07.04 3,250 80 95,430 0 0 0.00% 0
24.07.03 3,330 80 63,196 0 0 0.00% 0
24.07.02 3,370 40 24,832 0 0 0.00% 0
24.07.01 3,320 50 74,221 0 0 0.00% 0
24.06.28 3,320 0 45,023 0 0 0.00% 0
24.06.27 3,325 5 61,678 0 0 0.00% 0
24.06.26 3,360 35 72,690 0 0 0.00% 0
24.06.25 3,415 55 76,667 0 0 0.00% 0
24.06.24 3,380 35 86,178 0 0 0.00% 0
24.06.21 3,360 20 58,191 0 0 0.00% 0
24.06.20 3,340 20 18,452 0 0 0.00% 0
24.06.19 3,385 45 71,069 0 0 0.00% 0
24.06.18 3,425 40 94,418 0 0 0.00% 0
24.06.17 3,425 0 51,232 0 0 0.00% 0
24.06.14 3,455 30 49,243 0 0 0.00% 0
24.06.13 3,435 20 55,068 0 0 0.00% 0
24.06.12 3,415 20 143,383 0 0 0.00% 0
24.06.11 3,465 50 66,501 0 0 0.00% 0
24.06.10 3,465 0 100,413 0 0 0.00% 0
24.06.07 3,425 40 83,440 0 0 0.00% 0
24.06.05 3,435 10 49,751 0 0 0.00% 0
24.06.04 3,440 5 67,176 0 0 0.00% 0
24.06.03 3,395 45 147,352 0 0 0.00% 0
24.05.31 3,400 5 47,867 0 0 0.00% 0
24.05.30 3,475 75 157,678 0 0 0.00% 0
24.05.29 3,520 45 155,046 0 0 0.00% 0
24.05.28 3,535 15 96,123 0 0 0.00% 0
24.05.27 3,440 95 293,392 0 0 0.00% 0
24.05.24 3,435 5 35,976 0 0 0.00% 0
24.05.23 3,430 5 62,924 0 0 0.00% 0
24.05.22 3,440 10 97,525 0 0 0.00% 0
24.05.21 3,455 15 68,392 0 0 0.00% 0
24.05.20 3,480 25 87,082 0 0 0.00% 0
24.05.17 3,525 45 89,872 0 0 0.00% 0
24.05.16 3,535 10 75,486 0 0 0.00% 0
24.05.14 3,525 10 111,285 0 0 0.00% 0
24.05.13 3,530 5 108,031 0 0 0.00% 0
24.05.10 3,480 50 173,645 0 0 0.00% 0
24.05.09 3,490 10 35,269 0 0 0.00% 0
24.05.08 3,510 20 77,070 0 0 0.00% 0
24.05.07 3,460 50 69,329 0 0 0.00% 0
24.05.03 3,490 30 62,101 0 0 0.00% 0
24.05.02 3,485 5 54,581 0 0 0.00% 0
24.04.30 3,500 15 69,809 0 0 0.00% 0
24.04.29 3,435 65 103,482 0 0 0.00% 0
24.04.26 3,445 10 129,550 0 0 0.00% 0
24.04.25 3,515 70 109,477 0 0 0.00% 0
24.04.24 3,475 40 79,338 0 0 0.00% 0
24.04.23 3,465 10 739,713 0 0 0.00% 0
24.04.22 3,545 80 123,612 0 0 0.00% 0
24.04.19 3,525 20 222,660 0 0 0.00% 0
24.04.18 3,510 15 80,583 0 0 0.00% 0
24.04.17 3,535 25 100,720 0 0 0.00% 0
24.04.16 3,660 125 186,758 0 0 0.00% 0
24.04.15 3,655 5 109,493 0 0 0.00% 0
24.04.12 3,700 45 325,346 0 0 0.00% 0
24.04.11 3,750 50 193,541 0 0 0.00% 0
24.04.09 3,780 30 136,594 0 0 0.00% 0
24.04.08 3,695 85 313,849 0 0 0.00% 0
24.04.05 3,650 45 174,166 0 0 0.00% 0
24.04.04 3,665 15 259,373 0 0 0.00% 0
24.04.03 3,750 85 770,138 0 0 0.00% 0
24.04.02 3,625 125 430,709 0 0 0.00% 0
24.04.01 3,570 55 74,516 0 0 0.00% 0
24.03.29 3,595 25 43,239 0 0 0.00% 0
24.03.28 3,615 20 66,608 0 0 0.00% 0
24.03.27 3,620 5 54,007 0 0 0.00% 0
24.03.26 3,605 15 87,511 0 0 0.00% 0
24.03.25 3,610 5 69,399 0 0 0.00% 0
24.03.22 3,515 95 167,424 0 0 0.00% 0
24.03.21 3,505 10 34,171 0 0 0.00% 0
24.03.20 3,530 25 46,493 0 0 0.00% 0
24.03.19 3,570 40 57,770 0 0 0.00% 0
24.03.18 3,555 15 58,025 0 0 0.00% 0
24.03.15 3,550 5 149,370 0 0 0.00% 0
24.03.14 3,470 80 111,375 0 0 0.00% 0
24.03.13 3,420 50 92,248 0 0 0.00% 0
24.03.12 3,460 40 122,655 0 0 0.00% 0
24.03.11 3,450 10 51,825 0 0 0.00% 0
24.03.08 3,490 40 99,435 0 0 0.00% 0
24.03.07 3,520 30 135,151 0 0 0.00% 0
24.03.06 3,535 15 59,063 0 0 0.00% 0
24.03.05 3,545 10 98,424 0 0 0.00% 0
24.03.04 3,505 40 70,962 0 0 0.00% 0
24.02.29 3,555 50 154,876 0 0 0.00% 0
24.02.28 3,575 20 173,336 0 0 0.00% 0
24.02.27 3,865 290 478,444 0 0 0.00% 0
24.02.26 3,630 235 749,855 0 0 0.00% 0
24.02.23 3,680 50 105,292 0 0 0.00% 0
24.02.22 3,690 10 78,647 0 0 0.00% 0
24.02.21 3,710 20 122,137 0 0 0.00% 0
24.02.20 3,755 45 303,921 0 0 0.00% 0
24.02.19 3,710 45 232,967 0 0 0.00% 0
24.02.16 3,680 30 504,716 0 0 0.00% 0
24.02.15 3,745 65 384,179 0 0 0.00% 0
24.02.14 3,615 130 329,880 0 0 0.00% 0
24.02.13 3,580 35 82,123 0 0 0.00% 0
24.02.08 3,550 30 212,557 0 0 0.00% 0
24.02.07 3,565 15 94,714 0 0 0.00% 0
24.02.06 3,630 65 168,368 0 0 0.00% 0
24.02.05 3,545 85 291,048 0 0 0.00% 0
24.02.02 3,515 30 283,284 0 0 0.00% 0
24.02.01 3,515 0 518,304 0 0 0.00% 0
24.01.31 3,485 30 13,773,893 0 0 0.00% 0
24.01.30 3,490 5 50,628 0 0 0.00% 0
24.01.29 3,530 40 76,420 0 0 0.00% 0
24.01.26 3,455 75 122,155 0 0 0.00% 0
24.01.25 3,525 70 128,412 0 0 0.00% 0
24.01.24 3,590 65 115,303 0 0 0.00% 0
24.01.23 3,610 20 158,052 0 0 0.00% 0
24.01.22 3,705 95 295,248 0 0 0.00% 0
24.01.19 3,755 50 212,710 0 0 0.00% 0
24.01.18 3,740 15 569,528 0 0 0.00% 0
24.01.17 3,665 75 2,099,273 0 0 0.00% 0
24.01.16 3,645 20 391,723 0 0 0.00% 0
24.01.15 3,640 5 130,098 0 0 0.00% 0
24.01.12 3,665 25 159,395 0 0 0.00% 0
24.01.11 3,660 5 101,159 0 0 0.00% 0
24.01.10 3,650 10 128,013 0 0 0.00% 0
24.01.09 3,680 30 141,091 0 0 0.00% 0
24.01.08 3,705 25 75,201 0 0 0.00% 0
24.01.05 3,745 40 88,901 0 0 0.00% 0
24.01.04 3,760 15 196,333 0 0 0.00% 0
24.01.03 3,785 25 44,794 0 0 0.00% 0
24.01.02 3,775 10 138,790 0 0 0.00% 0
23.12.28 3,670 105 79,022 0 0 0.00% 0
23.12.27 3,675 5 97,649 0 0 0.00% 0
23.12.26 3,745 70 105,891 0 0 0.00% 0
23.12.22 3,760 15 181,532 0 0 0.00% 0
23.12.21 3,895 135 305,819 0 0 0.00% 0
23.12.20 3,640 255 913,795 0 0 0.00% 0
23.12.19 3,610 30 77,841 0 0 0.00% 0
23.12.18 3,560 50 84,026 0 0 0.00% 0
23.12.15 3,520 40 73,763 0 0 0.00% 0
23.12.14 3,515 5 78,510 0 0 0.00% 0
23.12.13 3,580 65 95,830 0 0 0.00% 0
23.12.12 3,560 20 68,248 0 0 0.00% 0
23.12.11 3,625 65 150,418 0 0 0.00% 0
23.12.08 3,620 5 156,093 0 0 0.00% 0
23.12.07 3,550 70 773,132 0 0 0.00% 0
23.12.06 3,505 45 64,849 0 0 0.00% 0
23.12.05 3,500 5 129,498 0 0 0.00% 0
23.12.04 3,500 0 49,191 0 0 0.00% 0
23.12.01 3,500 0 96,765 0 0 0.00% 0
23.11.30 3,420 80 194,823 0 0 0.00% 0
23.11.29 3,425 5 87,294 0 0 0.00% 0
23.11.28 3,485 60 105,728 0 0 0.00% 0
23.11.27 3,500 15 54,444 0 0 0.00% 0
23.11.24 3,495 5 42,489 0 0 0.00% 0
23.11.23 3,445 50 141,469 0 0 0.00% 0
23.11.22 3,440 5 49,704 0 0 0.00% 0
23.11.21 3,395 45 87,926 0 0 0.00% 0
23.11.20 3,360 35 69,853 0 0 0.00% 0
23.11.17 3,375 15 56,033 0 0 0.00% 0
23.11.16 3,370 0 74,039 0 0 0.00% 0
23.11.15 3,330 40 89,346 0 0 0.00% 0
23.11.14 3,255 75 47,714 0 0 0.00% 0
23.11.13 3,295 40 78,231 0 0 0.00% 0
23.11.10 3,405 110 144,383 0 0 0.00% 0
23.11.09 3,490 85 95,881 0 0 0.00% 0
23.11.08 3,520 30 61,595 0 0 0.00% 0
23.11.07 3,555 35 110,430 0 0 0.00% 0
23.11.06 3,560 5 52,704 0 0 0.00% 0
23.11.03 3,560 0 56,615 0 0 0.00% 0
23.11.02 3,530 30 76,772 0 0 0.00% 0
23.11.01 3,405 125 54,464 0 0 0.00% 0
23.10.31 3,485 80 144,720 0 0 0.00% 0
23.10.30 3,350 135 86,495 0 0 0.00% 0
23.10.27 3,420 70 115,313 0 0 0.00% 0
23.10.26 3,585 165 138,111 0 0 0.00% 0
23.10.25 3,495 90 135,144 0 0 0.00% 0
23.10.24 3,475 20 119,932 0 0 0.00% 0
23.10.23 3,505 30 194,689 0 0 0.00% 0
23.10.20 3,735 230 469,808 0 0 0.00% 0
23.10.19 3,750 15 335,222 0 0 0.00% 0
23.10.18 3,690 60 353,880 0 0 0.00% 0
23.10.17 3,590 100 239,431 0 0 0.00% 0
23.10.16 3,675 85 290,569 0 0 0.00% 0
23.10.13 3,725 50 154,587 0 0 0.00% 0
23.10.12 3,775 50 255,514 0 0 0.00% 0
23.10.11 3,820 45 250,082 0 0 0.00% 0
23.10.10 3,500 320 1,313,908 0 0 0.00% 0
23.10.06 3,470 30 104,620 0 0 0.00% 0
23.10.05 3,660 190 423,997 0 0 0.00% 0
23.10.04 3,945 285 290,942 0 0 0.00% 0
23.09.27 3,825 120 277,805 0 0 0.00% 0
23.09.26 3,900 75 211,677 0 0 0.00% 0
23.09.25 3,850 50 838,355 0 0 0.00% 0
23.09.22 3,670 180 517,319 0 0 0.00% 0
23.09.21 3,815 145 227,336 0 0 0.00% 0
23.09.20 3,815 0 286,926 0 0 0.00% 0
23.09.19 3,920 105 489,161 0 0 0.00% 0
23.09.18 3,755 165 2,103,538 0 0 0.00% 0
23.09.15 3,705 50 219,068 0 0 0.00% 0
23.09.14 3,530 175 151,776 0 0 0.00% 0
23.09.13 3,620 90 272,308 0 0 0.00% 0
23.09.12 3,710 90 435,060 0 0 0.00% 0
23.09.11 3,830 120 3,821,599 0 0 0.00% 0
23.09.08 3,725 105 393,554 0 0 0.00% 0
23.09.07 3,580 145 1,200,090 0 0 0.00% 0
23.09.06 3,620 40 152,402 0 0 0.00% 0
23.09.05 3,560 60 225,974 0 0 0.00% 0
23.09.04 3,505 55 779,246 0 0 0.00% 0
23.09.01 3,435 70 402,045 0 0 0.00% 0
23.08.31 3,435 0 94,404 0 0 0.00% 0
23.08.30 3,455 20 161,464 0 0 0.00% 0
23.08.29 3,400 55 87,845 0 0 0.00% 0
23.08.28 3,365 35 105,567 0 0 0.00% 0
23.08.25 3,410 45 134,947 0 0 0.00% 0
23.08.24 3,360 50 183,558 0 0 0.00% 0
23.08.23 3,385 25 289,312 0 0 0.00% 0
23.08.22 3,465 80 541,039 0 0 0.00% 0
23.08.21 3,560 95 1,608,703 0 0 0.00% 0
23.08.18 3,285 275 5,478,873 0 0 0.00% 0
23.08.17 3,370 85 58,363 0 0 0.00% 0
23.08.16 3,395 25 52,297 0 0 0.00% 0
23.08.14 3,410 15 62,927 0 0 0.00% 0
23.08.11 3,320 90 74,165 0 0 0.00% 0
23.08.10 3,305 15 45,764 0 0 0.00% 0
23.08.09 3,285 20 43,281 0 0 0.00% 0
23.08.08 3,365 80 43,912 0 0 0.00% 0
23.08.07 3,340 25 80,933 0 0 0.00% 0
23.08.04 3,285 55 46,728 0 0 0.00% 0
23.08.03 3,320 35 66,003 0 0 0.00% 0
23.08.02 3,310 10 75,123 0 0 0.00% 0
23.08.01 3,265 45 30,750 0 0 0.00% 0
23.07.31 3,250 15 47,857 0 0 0.00% 0
23.07.28 3,170 80 48,467 0 0 0.00% 0
23.07.27 3,065 105 61,769 0 0 0.00% 0
23.07.26 3,355 270 236,985 0 0 0.00% 0
23.07.25 3,350 5 83,217 0 0 0.00% 0
23.07.24 3,495 145 146,203 0 0 0.00% 0
23.07.21 3,565 70 57,014 0 0 0.00% 0
23.07.20 3,500 65 23,670 0 0 0.00% 0
23.07.19 3,565 65 49,968 0 0 0.00% 0
23.07.18 3,610 45 58,502 0 0 0.00% 0
23.07.17 3,610 0 61,205 0 0 0.00% 0
23.07.14 3,595 15 51,336 0 0 0.00% 0
23.07.13 3,560 35 58,823 0 0 0.00% 0
23.07.12 3,585 25 39,426 0 0 0.00% 0
23.07.11 3,540 45 32,848 0 0 0.00% 0
23.07.10 3,545 5 38,991 0 0 0.00% 0
23.07.07 3,535 10 71,937 0 0 0.00% 0
23.07.06 3,625 90 138,563 0 0 0.00% 0
23.07.05 3,715 90 63,928 0 0 0.00% 0
23.07.04 3,740 25 40,952 0 0 0.00% 0
23.07.03 3,675 65 38,214 0 0 0.00% 0
23.06.30 3,645 30 34,453 0 0 0.00% 0
23.06.29 3,730 85 116,982 0 0 0.00% 0
23.06.28 3,780 50 72,292 0 0 0.00% 0
23.06.27 3,765 15 45,545 0 0 0.00% 0
23.06.26 3,780 15 93,643 0 0 0.00% 0
23.06.23 3,895 115 81,484 0 0 0.00% 0
23.06.22 3,915 20 45,281 0 0 0.00% 0
23.06.21 3,930 15 41,754 0 0 0.00% 0
23.06.20 3,930 0 62,418 0 0 0.00% 0
23.06.19 3,860 70 91,019 0 0 0.00% 0
23.06.16 3,845 15 46,399 0 0 0.00% 0
23.06.15 3,875 30 103,491 0 0 0.00% 0
23.06.14 4,015 140 182,570 0 0 0.00% 0
23.06.13 4,040 25 64,952 0 0 0.00% 0
23.06.12 4,025 15 47,607 0 0 0.00% 0
23.06.09 4,000 25 48,389 0 0 0.00% 0
23.06.08 4,060 60 61,639 0 0 0.00% 0
23.06.07 4,040 20 57,014 0 0 0.00% 0
23.06.05 4,050 10 114,832 0 0 0.00% 0
23.06.02 3,980 70 234,258 0 0 0.00% 0
23.06.01 3,960 20 373,416 0 0 0.00% 0
23.05.31 4,010 50 54,136 0 0 0.00% 0
23.05.30 3,940 70 61,618 0 0 0.00% 0
23.05.26 3,945 5 47,107 0 0 0.00% 0
23.05.25 3,995 50 69,361 0 0 0.00% 0
23.05.24 4,020 25 46,882 0 0 0.00% 0
23.05.23 4,070 50 85,105 0 0 0.00% 0
23.05.22 4,010 60 76,888 0 0 0.00% 0
23.05.19 4,025 15 90,716 0 0 0.00% 0
23.05.18 4,000 25 251,918 0 0 0.00% 0
23.05.17 3,895 105 243,663 0 0 0.00% 0
23.05.16 3,905 10 74,520 0 0 0.00% 0
23.05.15 3,955 50 116,611 0 0 0.00% 0
23.05.12 4,010 55 83,987 0 0 0.00% 0
23.05.11 3,950 60 231,524 0 0 0.00% 0
23.05.10 3,915 50 128,232 0 0 0.00% 0
23.05.09 3,885 30 59,423 0 0 0.00% 0
23.05.08 3,835 50 99,608 0 0 0.00% 0
23.05.04 3,870 35 103,894 0 0 0.00% 0
23.05.03 3,900 30 56,558 0 0 0.00% 0
23.05.02 3,755 145 95,952 0 0 0.00% 0
23.04.28 3,855 100 167,771 0 0 0.00% 0
23.04.27 3,820 35 103,310 0 0 0.00% 0
23.04.26 3,980 160 176,849 0 0 0.00% 0
23.04.25 3,985 5 229,918 0 0 0.00% 0
23.04.24 4,015 30 236,083 0 0 0.00% 0
23.04.21 4,160 110 271,660 0 0 0.00% 0
23.04.20 4,100 90 1,547,915 0 0 0.00% 0
23.04.19 3,965 135 269,387 0 0 0.00% 0
23.04.18 4,040 75 136,338 0 0 0.00% 0
23.04.17 4,135 95 242,697 0 0 0.00% 0
23.04.14 3,975 5 166,753 0 0 0.00% 0
23.04.13 3,930 45 151,998 0 0 0.00% 0
23.04.12 3,855 75 149,175 0 0 0.00% 0
23.04.11 3,800 55 111,784 0 0 0.00% 0
23.04.10 3,825 25 162,806 0 0 0.00% 0
23.04.07 3,875 50 135,852 0 0 0.00% 0
23.04.06 3,940 65 147,607 0 0 0.00% 0
23.04.05 3,940 0 114,156 0 0 0.00% 0
23.04.04 3,975 35 171,658 0 0 0.00% 0
23.04.03 3,915 60 198,824 0 0 0.00% 0
23.03.31 4,010 95 242,638 0 0 0.00% 0
23.03.30 4,015 5 198,368 0 0 0.00% 0
23.03.29 3,955 60 185,319 0 0 0.00% 0
23.03.28 3,945 10 203,875 0 0 0.00% 0
23.03.27 3,890 55 164,975 0 0 0.00% 0
23.03.24 3,860 30 158,116 0 0 0.00% 0
23.03.23 3,995 135 337,634 0 0 0.00% 0
23.03.22 3,940 55 411,479 0 0 0.00% 0
23.03.21 3,965 25 454,156 0 0 0.00% 0
23.03.20 3,730 235 3,776,541 0 0 0.00% 0
23.03.17 3,615 115 633,246 0 0 0.00% 0
23.03.16 3,650 35 79,976 0 0 0.00% 0
23.03.15 3,470 180 154,388 0 0 0.00% 0
23.03.14 3,705 235 327,024 0 0 0.00% 0
23.03.13 3,745 40 187,442 0 0 0.00% 0
23.03.10 3,780 15 238,650 0 0 0.00% 0
23.03.09 3,735 45 2,169,057 0 0 0.00% 0
23.03.08 3,720 15 90,173 0 0 0.00% 0
23.03.07 3,725 5 67,266 0 0 0.00% 0
23.03.06 3,715 10 92,337 0 0 0.00% 0
23.03.03 3,715 15 86,221 0 0 0.00% 0
23.03.02 3,655 60 222,486 0 0 0.00% 0
23.02.28 3,610 45 63,049 0 0 0.00% 0
23.02.27 3,625 15 56,623 0 0 0.00% 0
23.02.24 3,685 60 93,742 0 0 0.00% 0
23.02.23 3,640 45 54,623 0 0 0.00% 0
23.02.22 3,700 60 70,194 0 0 0.00% 0
23.02.21 3,655 45 78,441 0 0 0.00% 0
23.02.20 3,595 60 57,830 0 0 0.00% 0
23.02.17 3,615 20 43,293 0 0 0.00% 0
23.02.16 3,580 35 58,215 0 0 0.00% 0
23.02.15 3,690 110 168,732 0 0 0.00% 0
23.02.14 3,670 20 65,834 0 0 0.00% 0
23.02.13 3,690 20 91,322 0 0 0.00% 0
23.02.10 3,755 65 155,608 0 0 0.00% 0
23.02.09 3,770 15 84,240 0 0 0.00% 0
23.02.08 3,790 20 103,132 0 0 0.00% 0
23.02.06 3,785 0 96,234 0 0 0.00% 0
23.02.03 3,860 75 753,374 0 0 0.00% 0
23.02.02 3,780 80 224,633 0 0 0.00% 0
23.02.01 3,780 0 126,342 0 0 0.00% 0
23.01.31 3,775 5 135,273 0 0 0.00% 0
23.01.30 3,750 25 119,109 0 0 0.00% 0
23.01.27 3,770 10 108,325 0 0 0.00% 0
23.01.25 3,605 150 276,588 0 0 0.00% 0
23.01.20 3,605 5 48,144 0 0 0.00% 0
23.01.19 3,600 125 404,531 0 0 0.00% 0
23.01.18 3,475 40 59,834 0 0 0.00% 0
23.01.17 3,515 95 61,084 0 0 0.00% 0
23.01.16 3,610 10 83,195 0 0 0.00% 0
23.01.13 3,620 60 97,185 0 0 0.00% 0
23.01.12 3,560 5 87,159 0 0 0.00% 0
23.01.11 3,565 55 140,733 0 0 0.00% 0
23.01.10 3,510 30 536,481 0 0 0.00% 0
23.01.09 3,480 80 173,406 0 0 0.00% 0
23.01.06 3,400 30 86,681 0 0 0.00% 0
23.01.05 3,370 25 50,623 0 0 0.00% 0
23.01.04 3,345 40 74,146 0 0 0.00% 0
23.01.03 3,305 0 69,576 0 0 0.00% 0
23.01.02 3,305 105 176,856 0 0 0.00% 0
22.12.29 3,410 135 231,505 0 0 0.00% 0
22.12.28 3,545 5 67,703 0 0 0.00% 0
22.12.27 3,550 25 362,573 0 0 0.00% 0
22.12.26 3,525 5 71,339 0 0 0.00% 0
22.12.23 3,530 160 212,136 0 0 0.00% 0
22.12.22 3,690 0 64,910 0 0 0.00% 0
22.12.21 3,690 10 47,289 0 0 0.00% 0
22.12.20 3,680 85 92,305 0 0 0.00% 0
22.12.19 3,765 5 35,248 0 0 0.00% 0
22.12.16 3,770 70 161,386 0 0 0.00% 0
22.12.15 3,840 70 89,465 0 0 0.00% 0
22.12.14 3,770 15 24,254 0 0 0.00% 0
22.12.13 3,755 35 65,856 0 0 0.00% 0
22.12.12 3,720 30 32,002 0 0 0.00% 0
22.12.09 3,690 10 58,729 0 0 0.00% 0
22.12.08 3,700 115 144,363 0 0 0.00% 0
22.12.07 3,815 15 84,676 0 0 0.00% 0
22.12.06 3,800 75 132,461 0 0 0.00% 0
22.12.05 3,875 35 54,720 0 0 0.00% 0
22.12.02 3,840 45 80,817 0 0 0.00% 0
22.12.01 3,885 75 75,285 0 0 0.00% 0
22.11.30 3,810 55 169,293 0 0 0.00% 0
22.11.29 3,865 40 39,306 0 0 0.00% 0
22.11.28 3,825 150 98,246 0 0 0.00% 0
22.11.25 3,975 35 76,682 0 0 0.00% 0
22.11.24 4,010 85 335,006 0 0 0.00% 0
22.11.23 3,925 80 105,249 0 0 0.00% 0
22.11.22 3,845 10 50,871 0 0 0.00% 0
22.11.21 3,835 170 213,178 0 0 0.00% 0
22.11.18 4,005 35 118,193 0 0 0.00% 0
22.11.17 4,040 55 128,418 0 0 0.00% 0
22.11.16 3,985 25 111,809 0 0 0.00% 0
22.11.15 4,010 10 211,219 0 0 0.00% 0
22.11.14 4,020 25 134,861 0 0 0.00% 0
22.11.11 4,045 30 107,531 0 0 0.00% 0
22.11.10 4,015 40 54,843 0 0 0.00% 0
22.11.09 4,055 30 110,985 0 0 0.00% 0
22.11.08 4,025 10 96,818 0 0 0.00% 0
22.11.07 4,015 85 88,635 0 0 0.00% 0
22.11.04 3,930 10 80,721 0 0 0.00% 0
22.11.03 3,920 95 167,314 0 0 0.00% 0
22.11.02 4,015 40 373,665 0 0 0.00% 0
22.11.01 3,975 135 129,732 0 0 0.00% 0
22.10.31 3,840 10 163,103 0 0 0.00% 0
22.10.28 3,830 85 54,176 0 0 0.00% 0
22.10.27 3,915 100 74,619 0 0 0.00% 0
22.10.26 3,815 45 72,777 0 0 0.00% 0
22.10.25 3,860 25 99,572 0 0 0.00% 0
22.10.24 3,885 150 130,571 0 0 0.00% 0
22.10.21 3,735 65 77,374 0 0 0.00% 0
22.10.20 3,800 105 130,494 0 0 0.00% 0
22.10.19 3,905 50 156,882 0 0 0.00% 0
22.10.18 3,855 80 145,889 0 0 0.00% 0
22.10.17 3,775 40 158,311 0 0 0.00% 0
22.10.14 3,735 215 229,106 0 0 0.00% 0
22.10.13 3,520 210 268,173 0 0 0.00% 0
22.10.12 3,730 110 266,919 0 0 0.00% 0
22.10.11 3,840 115 756,831 0 0 0.00% 0
22.10.07 3,955 80 461,425 0 0 0.00% 0
22.10.06 4,035 110 100,989 0 0 0.00% 0
22.10.05 3,925 35 228,687 0 0 0.00% 0
22.10.04 3,960 220 286,114 0 0 0.00% 0
22.09.30 3,740 20 123,446 0 0 0.00% 0
22.09.29 3,720 30 166,896 0 0 0.00% 0
22.09.28 3,690 105 307,712 0 0 0.00% 0
22.09.27 3,795 125 440,507 0 0 0.00% 0
22.09.26 3,920 540 796,644 0 0 0.00% 0
22.09.23 4,460 145 166,913 0 0 0.00% 0
22.09.22 4,605 5 218,276 0 0 0.00% 0
22.09.21 4,600 60 244,696 0 0 0.00% 0
22.09.20 4,540 80 84,996 0 0 0.00% 0
22.09.19 4,460 5 172,324 0 0 0.00% 0
22.09.16 4,465 30 204,275 0 0 0.00% 0
22.09.15 4,495 40 210,272 0 0 0.00% 0
22.09.14 4,535 140 184,054 0 0 0.00% 0
22.09.13 4,675 65 279,755 0 0 0.00% 0
22.09.08 4,610 20 159,570 0 0 0.00% 0
22.09.07 4,630 280 566,243 0 0 0.00% 0
22.09.06 4,910 25 134,349 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.13 12:33 더보기 >