포메탈
(119500) I 코스닥 제조 11.13 12:122,665 | 전일 | 2,725 | 고가 | 2,740 | 상한가 | 3,540 |
거래량 (주) |
72,756 |
60 -2.20% | 시가 | 2,725 | 저가 | 2,640 | 하한가 | 1,910 |
거래대금 (백만) |
195 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.12 | 2,800 | 75 | 84,385 | -1,593 | 146,986 | 1.24% | 11,700,246 |
24.11.11 | 2,865 | 65 | 37,197 | 946 | 148,579 | 1.25% | 11,698,653 |
24.11.08 | 2,905 | 40 | 17,347 | -787 | 147,633 | 1.25% | 11,699,599 |
24.11.07 | 2,890 | 15 | 22,987 | 2,134 | 148,420 | 1.25% | 11,698,812 |
24.11.06 | 2,880 | 10 | 35,559 | 1,625 | 146,286 | 1.23% | 11,700,946 |
24.11.05 | 2,910 | 30 | 23,132 | 1,711 | 144,661 | 1.22% | 11,702,571 |
24.11.04 | 2,870 | 40 | 34,240 | -5,900 | 142,950 | 1.21% | 11,704,282 |
24.11.01 | 2,900 | 30 | 30,914 | -4,832 | 148,850 | 1.26% | 11,698,382 |
24.10.31 | 2,870 | 30 | 70,264 | -2,478 | 153,682 | 1.30% | 11,693,550 |
24.10.30 | 2,825 | 45 | 52,155 | -1,380 | 156,160 | 1.32% | 11,691,072 |
24.10.29 | 2,795 | 30 | 26,164 | 157,540 | 157,540 | 1.33% | 11,689,692 |
24.10.28 | 2,830 | 35 | 57,076 | 0 | 0 | 0.00% | 0 |
24.10.25 | 2,900 | 70 | 123,847 | 0 | 0 | 0.00% | 0 |
24.10.24 | 2,905 | 5 | 72,995 | 0 | 0 | 0.00% | 0 |
24.10.23 | 2,900 | 5 | 403,740 | 0 | 0 | 0.00% | 0 |
24.10.22 | 2,760 | 140 | 577,113 | 0 | 0 | 0.00% | 0 |
24.10.21 | 2,740 | 20 | 18,532 | 0 | 0 | 0.00% | 0 |
24.10.18 | 2,755 | 15 | 13,384 | 0 | 0 | 0.00% | 0 |
24.10.17 | 2,785 | 30 | 22,260 | 0 | 0 | 0.00% | 0 |
24.10.16 | 2,850 | 65 | 48,906 | 0 | 0 | 0.00% | 0 |
24.10.15 | 2,860 | 10 | 22,033 | 0 | 0 | 0.00% | 0 |
24.10.14 | 2,810 | 50 | 60,476 | 0 | 0 | 0.00% | 0 |
24.10.11 | 2,810 | 0 | 10,271 | 0 | 0 | 0.00% | 0 |
24.10.10 | 2,840 | 30 | 20,562 | 0 | 0 | 0.00% | 0 |
24.10.08 | 2,865 | 25 | 38,741 | 0 | 0 | 0.00% | 0 |
24.10.07 | 2,840 | 25 | 23,935 | 0 | 0 | 0.00% | 0 |
24.10.04 | 2,840 | 0 | 16,224 | 0 | 0 | 0.00% | 0 |
24.10.02 | 2,850 | 10 | 48,589 | 0 | 0 | 0.00% | 0 |
24.09.30 | 2,875 | 25 | 36,835 | 0 | 0 | 0.00% | 0 |
24.09.27 | 2,870 | 5 | 30,010 | 0 | 0 | 0.00% | 0 |
24.09.26 | 2,860 | 10 | 15,094 | 0 | 0 | 0.00% | 0 |
24.09.25 | 2,805 | 55 | 33,144 | 0 | 0 | 0.00% | 0 |
24.09.24 | 2,750 | 55 | 14,215 | 0 | 0 | 0.00% | 0 |
24.09.23 | 2,730 | 20 | 35,013 | 0 | 0 | 0.00% | 0 |
24.09.20 | 2,720 | 10 | 55,617 | 0 | 0 | 0.00% | 0 |
24.09.19 | 2,690 | 30 | 36,715 | 0 | 0 | 0.00% | 0 |
24.09.13 | 2,670 | 20 | 39,929 | 0 | 0 | 0.00% | 0 |
24.09.12 | 2,610 | 60 | 36,768 | 0 | 0 | 0.00% | 0 |
24.09.11 | 2,680 | 70 | 50,626 | 0 | 0 | 0.00% | 0 |
24.09.10 | 2,670 | 10 | 20,749 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,625 | 45 | 58,774 | 0 | 0 | 0.00% | 0 |
24.09.06 | 2,655 | 30 | 55,642 | 0 | 0 | 0.00% | 0 |
24.09.05 | 2,665 | 10 | 38,339 | 0 | 0 | 0.00% | 0 |
24.09.04 | 2,765 | 100 | 104,074 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,805 | 40 | 19,721 | 0 | 0 | 0.00% | 0 |
24.09.02 | 2,820 | 15 | 45,295 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,800 | 20 | 11,605 | 0 | 0 | 0.00% | 0 |
24.08.29 | 2,820 | 20 | 27,131 | 0 | 0 | 0.00% | 0 |
24.08.28 | 2,855 | 35 | 30,955 | 0 | 0 | 0.00% | 0 |
24.08.27 | 2,840 | 15 | 32,180 | 0 | 0 | 0.00% | 0 |
24.08.26 | 2,850 | 10 | 17,129 | 0 | 0 | 0.00% | 0 |
24.08.23 | 2,920 | 70 | 26,595 | 0 | 0 | 0.00% | 0 |
24.08.22 | 2,990 | 70 | 82,237 | 0 | 0 | 0.00% | 0 |
24.08.21 | 3,000 | 10 | 25,879 | 0 | 0 | 0.00% | 0 |
24.08.20 | 2,980 | 20 | 9,289 | 0 | 0 | 0.00% | 0 |
24.08.19 | 3,030 | 50 | 19,360 | 0 | 0 | 0.00% | 0 |
24.08.16 | 3,025 | 5 | 54,106 | 0 | 0 | 0.00% | 0 |
24.08.14 | 2,960 | 65 | 38,183 | 0 | 0 | 0.00% | 0 |
24.08.13 | 2,995 | 35 | 42,170 | 0 | 0 | 0.00% | 0 |
24.08.12 | 2,915 | 80 | 51,690 | 0 | 0 | 0.00% | 0 |
24.08.09 | 2,850 | 65 | 48,321 | 0 | 0 | 0.00% | 0 |
24.08.08 | 2,845 | 5 | 36,493 | 0 | 0 | 0.00% | 0 |
24.08.07 | 2,790 | 55 | 91,667 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,665 | 125 | 156,998 | 0 | 0 | 0.00% | 0 |
24.08.05 | 3,050 | 385 | 279,663 | 0 | 0 | 0.00% | 0 |
24.08.02 | 3,140 | 90 | 54,303 | 0 | 0 | 0.00% | 0 |
24.08.01 | 3,090 | 50 | 28,846 | 0 | 0 | 0.00% | 0 |
24.07.31 | 3,080 | 10 | 27,394 | 0 | 0 | 0.00% | 0 |
24.07.30 | 3,140 | 60 | 52,919 | 0 | 0 | 0.00% | 0 |
24.07.29 | 3,120 | 20 | 18,288 | 0 | 0 | 0.00% | 0 |
24.07.26 | 3,120 | 0 | 68,581 | 0 | 0 | 0.00% | 0 |
24.07.25 | 3,205 | 85 | 61,012 | 0 | 0 | 0.00% | 0 |
24.07.24 | 3,205 | 0 | 14,893 | 0 | 0 | 0.00% | 0 |
24.07.23 | 3,205 | 0 | 27,104 | 0 | 0 | 0.00% | 0 |
24.07.22 | 3,240 | 35 | 44,254 | 0 | 0 | 0.00% | 0 |
24.07.19 | 3,285 | 45 | 58,962 | 0 | 0 | 0.00% | 0 |
24.07.18 | 3,295 | 10 | 72,356 | 0 | 0 | 0.00% | 0 |
24.07.17 | 3,320 | 25 | 19,034 | 0 | 0 | 0.00% | 0 |
24.07.16 | 3,310 | 10 | 33,801 | 0 | 0 | 0.00% | 0 |
24.07.15 | 3,250 | 60 | 34,278 | 0 | 0 | 0.00% | 0 |
24.07.12 | 3,225 | 25 | 44,503 | 0 | 0 | 0.00% | 0 |
24.07.11 | 3,215 | 10 | 29,511 | 0 | 0 | 0.00% | 0 |
24.07.10 | 3,230 | 15 | 26,967 | 0 | 0 | 0.00% | 0 |
24.07.09 | 3,225 | 5 | 31,466 | 0 | 0 | 0.00% | 0 |
24.07.08 | 3,185 | 40 | 34,474 | 0 | 0 | 0.00% | 0 |
24.07.05 | 3,170 | 15 | 39,066 | 0 | 0 | 0.00% | 0 |
24.07.04 | 3,250 | 80 | 95,430 | 0 | 0 | 0.00% | 0 |
24.07.03 | 3,330 | 80 | 63,196 | 0 | 0 | 0.00% | 0 |
24.07.02 | 3,370 | 40 | 24,832 | 0 | 0 | 0.00% | 0 |
24.07.01 | 3,320 | 50 | 74,221 | 0 | 0 | 0.00% | 0 |
24.06.28 | 3,320 | 0 | 45,023 | 0 | 0 | 0.00% | 0 |
24.06.27 | 3,325 | 5 | 61,678 | 0 | 0 | 0.00% | 0 |
24.06.26 | 3,360 | 35 | 72,690 | 0 | 0 | 0.00% | 0 |
24.06.25 | 3,415 | 55 | 76,667 | 0 | 0 | 0.00% | 0 |
24.06.24 | 3,380 | 35 | 86,178 | 0 | 0 | 0.00% | 0 |
24.06.21 | 3,360 | 20 | 58,191 | 0 | 0 | 0.00% | 0 |
24.06.20 | 3,340 | 20 | 18,452 | 0 | 0 | 0.00% | 0 |
24.06.19 | 3,385 | 45 | 71,069 | 0 | 0 | 0.00% | 0 |
24.06.18 | 3,425 | 40 | 94,418 | 0 | 0 | 0.00% | 0 |
24.06.17 | 3,425 | 0 | 51,232 | 0 | 0 | 0.00% | 0 |
24.06.14 | 3,455 | 30 | 49,243 | 0 | 0 | 0.00% | 0 |
24.06.13 | 3,435 | 20 | 55,068 | 0 | 0 | 0.00% | 0 |
24.06.12 | 3,415 | 20 | 143,383 | 0 | 0 | 0.00% | 0 |
24.06.11 | 3,465 | 50 | 66,501 | 0 | 0 | 0.00% | 0 |
24.06.10 | 3,465 | 0 | 100,413 | 0 | 0 | 0.00% | 0 |
24.06.07 | 3,425 | 40 | 83,440 | 0 | 0 | 0.00% | 0 |
24.06.05 | 3,435 | 10 | 49,751 | 0 | 0 | 0.00% | 0 |
24.06.04 | 3,440 | 5 | 67,176 | 0 | 0 | 0.00% | 0 |
24.06.03 | 3,395 | 45 | 147,352 | 0 | 0 | 0.00% | 0 |
24.05.31 | 3,400 | 5 | 47,867 | 0 | 0 | 0.00% | 0 |
24.05.30 | 3,475 | 75 | 157,678 | 0 | 0 | 0.00% | 0 |
24.05.29 | 3,520 | 45 | 155,046 | 0 | 0 | 0.00% | 0 |
24.05.28 | 3,535 | 15 | 96,123 | 0 | 0 | 0.00% | 0 |
24.05.27 | 3,440 | 95 | 293,392 | 0 | 0 | 0.00% | 0 |
24.05.24 | 3,435 | 5 | 35,976 | 0 | 0 | 0.00% | 0 |
24.05.23 | 3,430 | 5 | 62,924 | 0 | 0 | 0.00% | 0 |
24.05.22 | 3,440 | 10 | 97,525 | 0 | 0 | 0.00% | 0 |
24.05.21 | 3,455 | 15 | 68,392 | 0 | 0 | 0.00% | 0 |
24.05.20 | 3,480 | 25 | 87,082 | 0 | 0 | 0.00% | 0 |
24.05.17 | 3,525 | 45 | 89,872 | 0 | 0 | 0.00% | 0 |
24.05.16 | 3,535 | 10 | 75,486 | 0 | 0 | 0.00% | 0 |
24.05.14 | 3,525 | 10 | 111,285 | 0 | 0 | 0.00% | 0 |
24.05.13 | 3,530 | 5 | 108,031 | 0 | 0 | 0.00% | 0 |
24.05.10 | 3,480 | 50 | 173,645 | 0 | 0 | 0.00% | 0 |
24.05.09 | 3,490 | 10 | 35,269 | 0 | 0 | 0.00% | 0 |
24.05.08 | 3,510 | 20 | 77,070 | 0 | 0 | 0.00% | 0 |
24.05.07 | 3,460 | 50 | 69,329 | 0 | 0 | 0.00% | 0 |
24.05.03 | 3,490 | 30 | 62,101 | 0 | 0 | 0.00% | 0 |
24.05.02 | 3,485 | 5 | 54,581 | 0 | 0 | 0.00% | 0 |
24.04.30 | 3,500 | 15 | 69,809 | 0 | 0 | 0.00% | 0 |
24.04.29 | 3,435 | 65 | 103,482 | 0 | 0 | 0.00% | 0 |
24.04.26 | 3,445 | 10 | 129,550 | 0 | 0 | 0.00% | 0 |
24.04.25 | 3,515 | 70 | 109,477 | 0 | 0 | 0.00% | 0 |
24.04.24 | 3,475 | 40 | 79,338 | 0 | 0 | 0.00% | 0 |
24.04.23 | 3,465 | 10 | 739,713 | 0 | 0 | 0.00% | 0 |
24.04.22 | 3,545 | 80 | 123,612 | 0 | 0 | 0.00% | 0 |
24.04.19 | 3,525 | 20 | 222,660 | 0 | 0 | 0.00% | 0 |
24.04.18 | 3,510 | 15 | 80,583 | 0 | 0 | 0.00% | 0 |
24.04.17 | 3,535 | 25 | 100,720 | 0 | 0 | 0.00% | 0 |
24.04.16 | 3,660 | 125 | 186,758 | 0 | 0 | 0.00% | 0 |
24.04.15 | 3,655 | 5 | 109,493 | 0 | 0 | 0.00% | 0 |
24.04.12 | 3,700 | 45 | 325,346 | 0 | 0 | 0.00% | 0 |
24.04.11 | 3,750 | 50 | 193,541 | 0 | 0 | 0.00% | 0 |
24.04.09 | 3,780 | 30 | 136,594 | 0 | 0 | 0.00% | 0 |
24.04.08 | 3,695 | 85 | 313,849 | 0 | 0 | 0.00% | 0 |
24.04.05 | 3,650 | 45 | 174,166 | 0 | 0 | 0.00% | 0 |
24.04.04 | 3,665 | 15 | 259,373 | 0 | 0 | 0.00% | 0 |
24.04.03 | 3,750 | 85 | 770,138 | 0 | 0 | 0.00% | 0 |
24.04.02 | 3,625 | 125 | 430,709 | 0 | 0 | 0.00% | 0 |
24.04.01 | 3,570 | 55 | 74,516 | 0 | 0 | 0.00% | 0 |
24.03.29 | 3,595 | 25 | 43,239 | 0 | 0 | 0.00% | 0 |
24.03.28 | 3,615 | 20 | 66,608 | 0 | 0 | 0.00% | 0 |
24.03.27 | 3,620 | 5 | 54,007 | 0 | 0 | 0.00% | 0 |
24.03.26 | 3,605 | 15 | 87,511 | 0 | 0 | 0.00% | 0 |
24.03.25 | 3,610 | 5 | 69,399 | 0 | 0 | 0.00% | 0 |
24.03.22 | 3,515 | 95 | 167,424 | 0 | 0 | 0.00% | 0 |
24.03.21 | 3,505 | 10 | 34,171 | 0 | 0 | 0.00% | 0 |
24.03.20 | 3,530 | 25 | 46,493 | 0 | 0 | 0.00% | 0 |
24.03.19 | 3,570 | 40 | 57,770 | 0 | 0 | 0.00% | 0 |
24.03.18 | 3,555 | 15 | 58,025 | 0 | 0 | 0.00% | 0 |
24.03.15 | 3,550 | 5 | 149,370 | 0 | 0 | 0.00% | 0 |
24.03.14 | 3,470 | 80 | 111,375 | 0 | 0 | 0.00% | 0 |
24.03.13 | 3,420 | 50 | 92,248 | 0 | 0 | 0.00% | 0 |
24.03.12 | 3,460 | 40 | 122,655 | 0 | 0 | 0.00% | 0 |
24.03.11 | 3,450 | 10 | 51,825 | 0 | 0 | 0.00% | 0 |
24.03.08 | 3,490 | 40 | 99,435 | 0 | 0 | 0.00% | 0 |
24.03.07 | 3,520 | 30 | 135,151 | 0 | 0 | 0.00% | 0 |
24.03.06 | 3,535 | 15 | 59,063 | 0 | 0 | 0.00% | 0 |
24.03.05 | 3,545 | 10 | 98,424 | 0 | 0 | 0.00% | 0 |
24.03.04 | 3,505 | 40 | 70,962 | 0 | 0 | 0.00% | 0 |
24.02.29 | 3,555 | 50 | 154,876 | 0 | 0 | 0.00% | 0 |
24.02.28 | 3,575 | 20 | 173,336 | 0 | 0 | 0.00% | 0 |
24.02.27 | 3,865 | 290 | 478,444 | 0 | 0 | 0.00% | 0 |
24.02.26 | 3,630 | 235 | 749,855 | 0 | 0 | 0.00% | 0 |
24.02.23 | 3,680 | 50 | 105,292 | 0 | 0 | 0.00% | 0 |
24.02.22 | 3,690 | 10 | 78,647 | 0 | 0 | 0.00% | 0 |
24.02.21 | 3,710 | 20 | 122,137 | 0 | 0 | 0.00% | 0 |
24.02.20 | 3,755 | 45 | 303,921 | 0 | 0 | 0.00% | 0 |
24.02.19 | 3,710 | 45 | 232,967 | 0 | 0 | 0.00% | 0 |
24.02.16 | 3,680 | 30 | 504,716 | 0 | 0 | 0.00% | 0 |
24.02.15 | 3,745 | 65 | 384,179 | 0 | 0 | 0.00% | 0 |
24.02.14 | 3,615 | 130 | 329,880 | 0 | 0 | 0.00% | 0 |
24.02.13 | 3,580 | 35 | 82,123 | 0 | 0 | 0.00% | 0 |
24.02.08 | 3,550 | 30 | 212,557 | 0 | 0 | 0.00% | 0 |
24.02.07 | 3,565 | 15 | 94,714 | 0 | 0 | 0.00% | 0 |
24.02.06 | 3,630 | 65 | 168,368 | 0 | 0 | 0.00% | 0 |
24.02.05 | 3,545 | 85 | 291,048 | 0 | 0 | 0.00% | 0 |
24.02.02 | 3,515 | 30 | 283,284 | 0 | 0 | 0.00% | 0 |
24.02.01 | 3,515 | 0 | 518,304 | 0 | 0 | 0.00% | 0 |
24.01.31 | 3,485 | 30 | 13,773,893 | 0 | 0 | 0.00% | 0 |
24.01.30 | 3,490 | 5 | 50,628 | 0 | 0 | 0.00% | 0 |
24.01.29 | 3,530 | 40 | 76,420 | 0 | 0 | 0.00% | 0 |
24.01.26 | 3,455 | 75 | 122,155 | 0 | 0 | 0.00% | 0 |
24.01.25 | 3,525 | 70 | 128,412 | 0 | 0 | 0.00% | 0 |
24.01.24 | 3,590 | 65 | 115,303 | 0 | 0 | 0.00% | 0 |
24.01.23 | 3,610 | 20 | 158,052 | 0 | 0 | 0.00% | 0 |
24.01.22 | 3,705 | 95 | 295,248 | 0 | 0 | 0.00% | 0 |
24.01.19 | 3,755 | 50 | 212,710 | 0 | 0 | 0.00% | 0 |
24.01.18 | 3,740 | 15 | 569,528 | 0 | 0 | 0.00% | 0 |
24.01.17 | 3,665 | 75 | 2,099,273 | 0 | 0 | 0.00% | 0 |
24.01.16 | 3,645 | 20 | 391,723 | 0 | 0 | 0.00% | 0 |
24.01.15 | 3,640 | 5 | 130,098 | 0 | 0 | 0.00% | 0 |
24.01.12 | 3,665 | 25 | 159,395 | 0 | 0 | 0.00% | 0 |
24.01.11 | 3,660 | 5 | 101,159 | 0 | 0 | 0.00% | 0 |
24.01.10 | 3,650 | 10 | 128,013 | 0 | 0 | 0.00% | 0 |
24.01.09 | 3,680 | 30 | 141,091 | 0 | 0 | 0.00% | 0 |
24.01.08 | 3,705 | 25 | 75,201 | 0 | 0 | 0.00% | 0 |
24.01.05 | 3,745 | 40 | 88,901 | 0 | 0 | 0.00% | 0 |
24.01.04 | 3,760 | 15 | 196,333 | 0 | 0 | 0.00% | 0 |
24.01.03 | 3,785 | 25 | 44,794 | 0 | 0 | 0.00% | 0 |
24.01.02 | 3,775 | 10 | 138,790 | 0 | 0 | 0.00% | 0 |
23.12.28 | 3,670 | 105 | 79,022 | 0 | 0 | 0.00% | 0 |
23.12.27 | 3,675 | 5 | 97,649 | 0 | 0 | 0.00% | 0 |
23.12.26 | 3,745 | 70 | 105,891 | 0 | 0 | 0.00% | 0 |
23.12.22 | 3,760 | 15 | 181,532 | 0 | 0 | 0.00% | 0 |
23.12.21 | 3,895 | 135 | 305,819 | 0 | 0 | 0.00% | 0 |
23.12.20 | 3,640 | 255 | 913,795 | 0 | 0 | 0.00% | 0 |
23.12.19 | 3,610 | 30 | 77,841 | 0 | 0 | 0.00% | 0 |
23.12.18 | 3,560 | 50 | 84,026 | 0 | 0 | 0.00% | 0 |
23.12.15 | 3,520 | 40 | 73,763 | 0 | 0 | 0.00% | 0 |
23.12.14 | 3,515 | 5 | 78,510 | 0 | 0 | 0.00% | 0 |
23.12.13 | 3,580 | 65 | 95,830 | 0 | 0 | 0.00% | 0 |
23.12.12 | 3,560 | 20 | 68,248 | 0 | 0 | 0.00% | 0 |
23.12.11 | 3,625 | 65 | 150,418 | 0 | 0 | 0.00% | 0 |
23.12.08 | 3,620 | 5 | 156,093 | 0 | 0 | 0.00% | 0 |
23.12.07 | 3,550 | 70 | 773,132 | 0 | 0 | 0.00% | 0 |
23.12.06 | 3,505 | 45 | 64,849 | 0 | 0 | 0.00% | 0 |
23.12.05 | 3,500 | 5 | 129,498 | 0 | 0 | 0.00% | 0 |
23.12.04 | 3,500 | 0 | 49,191 | 0 | 0 | 0.00% | 0 |
23.12.01 | 3,500 | 0 | 96,765 | 0 | 0 | 0.00% | 0 |
23.11.30 | 3,420 | 80 | 194,823 | 0 | 0 | 0.00% | 0 |
23.11.29 | 3,425 | 5 | 87,294 | 0 | 0 | 0.00% | 0 |
23.11.28 | 3,485 | 60 | 105,728 | 0 | 0 | 0.00% | 0 |
23.11.27 | 3,500 | 15 | 54,444 | 0 | 0 | 0.00% | 0 |
23.11.24 | 3,495 | 5 | 42,489 | 0 | 0 | 0.00% | 0 |
23.11.23 | 3,445 | 50 | 141,469 | 0 | 0 | 0.00% | 0 |
23.11.22 | 3,440 | 5 | 49,704 | 0 | 0 | 0.00% | 0 |
23.11.21 | 3,395 | 45 | 87,926 | 0 | 0 | 0.00% | 0 |
23.11.20 | 3,360 | 35 | 69,853 | 0 | 0 | 0.00% | 0 |
23.11.17 | 3,375 | 15 | 56,033 | 0 | 0 | 0.00% | 0 |
23.11.16 | 3,370 | 0 | 74,039 | 0 | 0 | 0.00% | 0 |
23.11.15 | 3,330 | 40 | 89,346 | 0 | 0 | 0.00% | 0 |
23.11.14 | 3,255 | 75 | 47,714 | 0 | 0 | 0.00% | 0 |
23.11.13 | 3,295 | 40 | 78,231 | 0 | 0 | 0.00% | 0 |
23.11.10 | 3,405 | 110 | 144,383 | 0 | 0 | 0.00% | 0 |
23.11.09 | 3,490 | 85 | 95,881 | 0 | 0 | 0.00% | 0 |
23.11.08 | 3,520 | 30 | 61,595 | 0 | 0 | 0.00% | 0 |
23.11.07 | 3,555 | 35 | 110,430 | 0 | 0 | 0.00% | 0 |
23.11.06 | 3,560 | 5 | 52,704 | 0 | 0 | 0.00% | 0 |
23.11.03 | 3,560 | 0 | 56,615 | 0 | 0 | 0.00% | 0 |
23.11.02 | 3,530 | 30 | 76,772 | 0 | 0 | 0.00% | 0 |
23.11.01 | 3,405 | 125 | 54,464 | 0 | 0 | 0.00% | 0 |
23.10.31 | 3,485 | 80 | 144,720 | 0 | 0 | 0.00% | 0 |
23.10.30 | 3,350 | 135 | 86,495 | 0 | 0 | 0.00% | 0 |
23.10.27 | 3,420 | 70 | 115,313 | 0 | 0 | 0.00% | 0 |
23.10.26 | 3,585 | 165 | 138,111 | 0 | 0 | 0.00% | 0 |
23.10.25 | 3,495 | 90 | 135,144 | 0 | 0 | 0.00% | 0 |
23.10.24 | 3,475 | 20 | 119,932 | 0 | 0 | 0.00% | 0 |
23.10.23 | 3,505 | 30 | 194,689 | 0 | 0 | 0.00% | 0 |
23.10.20 | 3,735 | 230 | 469,808 | 0 | 0 | 0.00% | 0 |
23.10.19 | 3,750 | 15 | 335,222 | 0 | 0 | 0.00% | 0 |
23.10.18 | 3,690 | 60 | 353,880 | 0 | 0 | 0.00% | 0 |
23.10.17 | 3,590 | 100 | 239,431 | 0 | 0 | 0.00% | 0 |
23.10.16 | 3,675 | 85 | 290,569 | 0 | 0 | 0.00% | 0 |
23.10.13 | 3,725 | 50 | 154,587 | 0 | 0 | 0.00% | 0 |
23.10.12 | 3,775 | 50 | 255,514 | 0 | 0 | 0.00% | 0 |
23.10.11 | 3,820 | 45 | 250,082 | 0 | 0 | 0.00% | 0 |
23.10.10 | 3,500 | 320 | 1,313,908 | 0 | 0 | 0.00% | 0 |
23.10.06 | 3,470 | 30 | 104,620 | 0 | 0 | 0.00% | 0 |
23.10.05 | 3,660 | 190 | 423,997 | 0 | 0 | 0.00% | 0 |
23.10.04 | 3,945 | 285 | 290,942 | 0 | 0 | 0.00% | 0 |
23.09.27 | 3,825 | 120 | 277,805 | 0 | 0 | 0.00% | 0 |
23.09.26 | 3,900 | 75 | 211,677 | 0 | 0 | 0.00% | 0 |
23.09.25 | 3,850 | 50 | 838,355 | 0 | 0 | 0.00% | 0 |
23.09.22 | 3,670 | 180 | 517,319 | 0 | 0 | 0.00% | 0 |
23.09.21 | 3,815 | 145 | 227,336 | 0 | 0 | 0.00% | 0 |
23.09.20 | 3,815 | 0 | 286,926 | 0 | 0 | 0.00% | 0 |
23.09.19 | 3,920 | 105 | 489,161 | 0 | 0 | 0.00% | 0 |
23.09.18 | 3,755 | 165 | 2,103,538 | 0 | 0 | 0.00% | 0 |
23.09.15 | 3,705 | 50 | 219,068 | 0 | 0 | 0.00% | 0 |
23.09.14 | 3,530 | 175 | 151,776 | 0 | 0 | 0.00% | 0 |
23.09.13 | 3,620 | 90 | 272,308 | 0 | 0 | 0.00% | 0 |
23.09.12 | 3,710 | 90 | 435,060 | 0 | 0 | 0.00% | 0 |
23.09.11 | 3,830 | 120 | 3,821,599 | 0 | 0 | 0.00% | 0 |
23.09.08 | 3,725 | 105 | 393,554 | 0 | 0 | 0.00% | 0 |
23.09.07 | 3,580 | 145 | 1,200,090 | 0 | 0 | 0.00% | 0 |
23.09.06 | 3,620 | 40 | 152,402 | 0 | 0 | 0.00% | 0 |
23.09.05 | 3,560 | 60 | 225,974 | 0 | 0 | 0.00% | 0 |
23.09.04 | 3,505 | 55 | 779,246 | 0 | 0 | 0.00% | 0 |
23.09.01 | 3,435 | 70 | 402,045 | 0 | 0 | 0.00% | 0 |
23.08.31 | 3,435 | 0 | 94,404 | 0 | 0 | 0.00% | 0 |
23.08.30 | 3,455 | 20 | 161,464 | 0 | 0 | 0.00% | 0 |
23.08.29 | 3,400 | 55 | 87,845 | 0 | 0 | 0.00% | 0 |
23.08.28 | 3,365 | 35 | 105,567 | 0 | 0 | 0.00% | 0 |
23.08.25 | 3,410 | 45 | 134,947 | 0 | 0 | 0.00% | 0 |
23.08.24 | 3,360 | 50 | 183,558 | 0 | 0 | 0.00% | 0 |
23.08.23 | 3,385 | 25 | 289,312 | 0 | 0 | 0.00% | 0 |
23.08.22 | 3,465 | 80 | 541,039 | 0 | 0 | 0.00% | 0 |
23.08.21 | 3,560 | 95 | 1,608,703 | 0 | 0 | 0.00% | 0 |
23.08.18 | 3,285 | 275 | 5,478,873 | 0 | 0 | 0.00% | 0 |
23.08.17 | 3,370 | 85 | 58,363 | 0 | 0 | 0.00% | 0 |
23.08.16 | 3,395 | 25 | 52,297 | 0 | 0 | 0.00% | 0 |
23.08.14 | 3,410 | 15 | 62,927 | 0 | 0 | 0.00% | 0 |
23.08.11 | 3,320 | 90 | 74,165 | 0 | 0 | 0.00% | 0 |
23.08.10 | 3,305 | 15 | 45,764 | 0 | 0 | 0.00% | 0 |
23.08.09 | 3,285 | 20 | 43,281 | 0 | 0 | 0.00% | 0 |
23.08.08 | 3,365 | 80 | 43,912 | 0 | 0 | 0.00% | 0 |
23.08.07 | 3,340 | 25 | 80,933 | 0 | 0 | 0.00% | 0 |
23.08.04 | 3,285 | 55 | 46,728 | 0 | 0 | 0.00% | 0 |
23.08.03 | 3,320 | 35 | 66,003 | 0 | 0 | 0.00% | 0 |
23.08.02 | 3,310 | 10 | 75,123 | 0 | 0 | 0.00% | 0 |
23.08.01 | 3,265 | 45 | 30,750 | 0 | 0 | 0.00% | 0 |
23.07.31 | 3,250 | 15 | 47,857 | 0 | 0 | 0.00% | 0 |
23.07.28 | 3,170 | 80 | 48,467 | 0 | 0 | 0.00% | 0 |
23.07.27 | 3,065 | 105 | 61,769 | 0 | 0 | 0.00% | 0 |
23.07.26 | 3,355 | 270 | 236,985 | 0 | 0 | 0.00% | 0 |
23.07.25 | 3,350 | 5 | 83,217 | 0 | 0 | 0.00% | 0 |
23.07.24 | 3,495 | 145 | 146,203 | 0 | 0 | 0.00% | 0 |
23.07.21 | 3,565 | 70 | 57,014 | 0 | 0 | 0.00% | 0 |
23.07.20 | 3,500 | 65 | 23,670 | 0 | 0 | 0.00% | 0 |
23.07.19 | 3,565 | 65 | 49,968 | 0 | 0 | 0.00% | 0 |
23.07.18 | 3,610 | 45 | 58,502 | 0 | 0 | 0.00% | 0 |
23.07.17 | 3,610 | 0 | 61,205 | 0 | 0 | 0.00% | 0 |
23.07.14 | 3,595 | 15 | 51,336 | 0 | 0 | 0.00% | 0 |
23.07.13 | 3,560 | 35 | 58,823 | 0 | 0 | 0.00% | 0 |
23.07.12 | 3,585 | 25 | 39,426 | 0 | 0 | 0.00% | 0 |
23.07.11 | 3,540 | 45 | 32,848 | 0 | 0 | 0.00% | 0 |
23.07.10 | 3,545 | 5 | 38,991 | 0 | 0 | 0.00% | 0 |
23.07.07 | 3,535 | 10 | 71,937 | 0 | 0 | 0.00% | 0 |
23.07.06 | 3,625 | 90 | 138,563 | 0 | 0 | 0.00% | 0 |
23.07.05 | 3,715 | 90 | 63,928 | 0 | 0 | 0.00% | 0 |
23.07.04 | 3,740 | 25 | 40,952 | 0 | 0 | 0.00% | 0 |
23.07.03 | 3,675 | 65 | 38,214 | 0 | 0 | 0.00% | 0 |
23.06.30 | 3,645 | 30 | 34,453 | 0 | 0 | 0.00% | 0 |
23.06.29 | 3,730 | 85 | 116,982 | 0 | 0 | 0.00% | 0 |
23.06.28 | 3,780 | 50 | 72,292 | 0 | 0 | 0.00% | 0 |
23.06.27 | 3,765 | 15 | 45,545 | 0 | 0 | 0.00% | 0 |
23.06.26 | 3,780 | 15 | 93,643 | 0 | 0 | 0.00% | 0 |
23.06.23 | 3,895 | 115 | 81,484 | 0 | 0 | 0.00% | 0 |
23.06.22 | 3,915 | 20 | 45,281 | 0 | 0 | 0.00% | 0 |
23.06.21 | 3,930 | 15 | 41,754 | 0 | 0 | 0.00% | 0 |
23.06.20 | 3,930 | 0 | 62,418 | 0 | 0 | 0.00% | 0 |
23.06.19 | 3,860 | 70 | 91,019 | 0 | 0 | 0.00% | 0 |
23.06.16 | 3,845 | 15 | 46,399 | 0 | 0 | 0.00% | 0 |
23.06.15 | 3,875 | 30 | 103,491 | 0 | 0 | 0.00% | 0 |
23.06.14 | 4,015 | 140 | 182,570 | 0 | 0 | 0.00% | 0 |
23.06.13 | 4,040 | 25 | 64,952 | 0 | 0 | 0.00% | 0 |
23.06.12 | 4,025 | 15 | 47,607 | 0 | 0 | 0.00% | 0 |
23.06.09 | 4,000 | 25 | 48,389 | 0 | 0 | 0.00% | 0 |
23.06.08 | 4,060 | 60 | 61,639 | 0 | 0 | 0.00% | 0 |
23.06.07 | 4,040 | 20 | 57,014 | 0 | 0 | 0.00% | 0 |
23.06.05 | 4,050 | 10 | 114,832 | 0 | 0 | 0.00% | 0 |
23.06.02 | 3,980 | 70 | 234,258 | 0 | 0 | 0.00% | 0 |
23.06.01 | 3,960 | 20 | 373,416 | 0 | 0 | 0.00% | 0 |
23.05.31 | 4,010 | 50 | 54,136 | 0 | 0 | 0.00% | 0 |
23.05.30 | 3,940 | 70 | 61,618 | 0 | 0 | 0.00% | 0 |
23.05.26 | 3,945 | 5 | 47,107 | 0 | 0 | 0.00% | 0 |
23.05.25 | 3,995 | 50 | 69,361 | 0 | 0 | 0.00% | 0 |
23.05.24 | 4,020 | 25 | 46,882 | 0 | 0 | 0.00% | 0 |
23.05.23 | 4,070 | 50 | 85,105 | 0 | 0 | 0.00% | 0 |
23.05.22 | 4,010 | 60 | 76,888 | 0 | 0 | 0.00% | 0 |
23.05.19 | 4,025 | 15 | 90,716 | 0 | 0 | 0.00% | 0 |
23.05.18 | 4,000 | 25 | 251,918 | 0 | 0 | 0.00% | 0 |
23.05.17 | 3,895 | 105 | 243,663 | 0 | 0 | 0.00% | 0 |
23.05.16 | 3,905 | 10 | 74,520 | 0 | 0 | 0.00% | 0 |
23.05.15 | 3,955 | 50 | 116,611 | 0 | 0 | 0.00% | 0 |
23.05.12 | 4,010 | 55 | 83,987 | 0 | 0 | 0.00% | 0 |
23.05.11 | 3,950 | 60 | 231,524 | 0 | 0 | 0.00% | 0 |
23.05.10 | 3,915 | 50 | 128,232 | 0 | 0 | 0.00% | 0 |
23.05.09 | 3,885 | 30 | 59,423 | 0 | 0 | 0.00% | 0 |
23.05.08 | 3,835 | 50 | 99,608 | 0 | 0 | 0.00% | 0 |
23.05.04 | 3,870 | 35 | 103,894 | 0 | 0 | 0.00% | 0 |
23.05.03 | 3,900 | 30 | 56,558 | 0 | 0 | 0.00% | 0 |
23.05.02 | 3,755 | 145 | 95,952 | 0 | 0 | 0.00% | 0 |
23.04.28 | 3,855 | 100 | 167,771 | 0 | 0 | 0.00% | 0 |
23.04.27 | 3,820 | 35 | 103,310 | 0 | 0 | 0.00% | 0 |
23.04.26 | 3,980 | 160 | 176,849 | 0 | 0 | 0.00% | 0 |
23.04.25 | 3,985 | 5 | 229,918 | 0 | 0 | 0.00% | 0 |
23.04.24 | 4,015 | 30 | 236,083 | 0 | 0 | 0.00% | 0 |
23.04.21 | 4,160 | 110 | 271,660 | 0 | 0 | 0.00% | 0 |
23.04.20 | 4,100 | 90 | 1,547,915 | 0 | 0 | 0.00% | 0 |
23.04.19 | 3,965 | 135 | 269,387 | 0 | 0 | 0.00% | 0 |
23.04.18 | 4,040 | 75 | 136,338 | 0 | 0 | 0.00% | 0 |
23.04.17 | 4,135 | 95 | 242,697 | 0 | 0 | 0.00% | 0 |
23.04.14 | 3,975 | 5 | 166,753 | 0 | 0 | 0.00% | 0 |
23.04.13 | 3,930 | 45 | 151,998 | 0 | 0 | 0.00% | 0 |
23.04.12 | 3,855 | 75 | 149,175 | 0 | 0 | 0.00% | 0 |
23.04.11 | 3,800 | 55 | 111,784 | 0 | 0 | 0.00% | 0 |
23.04.10 | 3,825 | 25 | 162,806 | 0 | 0 | 0.00% | 0 |
23.04.07 | 3,875 | 50 | 135,852 | 0 | 0 | 0.00% | 0 |
23.04.06 | 3,940 | 65 | 147,607 | 0 | 0 | 0.00% | 0 |
23.04.05 | 3,940 | 0 | 114,156 | 0 | 0 | 0.00% | 0 |
23.04.04 | 3,975 | 35 | 171,658 | 0 | 0 | 0.00% | 0 |
23.04.03 | 3,915 | 60 | 198,824 | 0 | 0 | 0.00% | 0 |
23.03.31 | 4,010 | 95 | 242,638 | 0 | 0 | 0.00% | 0 |
23.03.30 | 4,015 | 5 | 198,368 | 0 | 0 | 0.00% | 0 |
23.03.29 | 3,955 | 60 | 185,319 | 0 | 0 | 0.00% | 0 |
23.03.28 | 3,945 | 10 | 203,875 | 0 | 0 | 0.00% | 0 |
23.03.27 | 3,890 | 55 | 164,975 | 0 | 0 | 0.00% | 0 |
23.03.24 | 3,860 | 30 | 158,116 | 0 | 0 | 0.00% | 0 |
23.03.23 | 3,995 | 135 | 337,634 | 0 | 0 | 0.00% | 0 |
23.03.22 | 3,940 | 55 | 411,479 | 0 | 0 | 0.00% | 0 |
23.03.21 | 3,965 | 25 | 454,156 | 0 | 0 | 0.00% | 0 |
23.03.20 | 3,730 | 235 | 3,776,541 | 0 | 0 | 0.00% | 0 |
23.03.17 | 3,615 | 115 | 633,246 | 0 | 0 | 0.00% | 0 |
23.03.16 | 3,650 | 35 | 79,976 | 0 | 0 | 0.00% | 0 |
23.03.15 | 3,470 | 180 | 154,388 | 0 | 0 | 0.00% | 0 |
23.03.14 | 3,705 | 235 | 327,024 | 0 | 0 | 0.00% | 0 |
23.03.13 | 3,745 | 40 | 187,442 | 0 | 0 | 0.00% | 0 |
23.03.10 | 3,780 | 15 | 238,650 | 0 | 0 | 0.00% | 0 |
23.03.09 | 3,735 | 45 | 2,169,057 | 0 | 0 | 0.00% | 0 |
23.03.08 | 3,720 | 15 | 90,173 | 0 | 0 | 0.00% | 0 |
23.03.07 | 3,725 | 5 | 67,266 | 0 | 0 | 0.00% | 0 |
23.03.06 | 3,715 | 10 | 92,337 | 0 | 0 | 0.00% | 0 |
23.03.03 | 3,715 | 15 | 86,221 | 0 | 0 | 0.00% | 0 |
23.03.02 | 3,655 | 60 | 222,486 | 0 | 0 | 0.00% | 0 |
23.02.28 | 3,610 | 45 | 63,049 | 0 | 0 | 0.00% | 0 |
23.02.27 | 3,625 | 15 | 56,623 | 0 | 0 | 0.00% | 0 |
23.02.24 | 3,685 | 60 | 93,742 | 0 | 0 | 0.00% | 0 |
23.02.23 | 3,640 | 45 | 54,623 | 0 | 0 | 0.00% | 0 |
23.02.22 | 3,700 | 60 | 70,194 | 0 | 0 | 0.00% | 0 |
23.02.21 | 3,655 | 45 | 78,441 | 0 | 0 | 0.00% | 0 |
23.02.20 | 3,595 | 60 | 57,830 | 0 | 0 | 0.00% | 0 |
23.02.17 | 3,615 | 20 | 43,293 | 0 | 0 | 0.00% | 0 |
23.02.16 | 3,580 | 35 | 58,215 | 0 | 0 | 0.00% | 0 |
23.02.15 | 3,690 | 110 | 168,732 | 0 | 0 | 0.00% | 0 |
23.02.14 | 3,670 | 20 | 65,834 | 0 | 0 | 0.00% | 0 |
23.02.13 | 3,690 | 20 | 91,322 | 0 | 0 | 0.00% | 0 |
23.02.10 | 3,755 | 65 | 155,608 | 0 | 0 | 0.00% | 0 |
23.02.09 | 3,770 | 15 | 84,240 | 0 | 0 | 0.00% | 0 |
23.02.08 | 3,790 | 20 | 103,132 | 0 | 0 | 0.00% | 0 |
23.02.06 | 3,785 | 0 | 96,234 | 0 | 0 | 0.00% | 0 |
23.02.03 | 3,860 | 75 | 753,374 | 0 | 0 | 0.00% | 0 |
23.02.02 | 3,780 | 80 | 224,633 | 0 | 0 | 0.00% | 0 |
23.02.01 | 3,780 | 0 | 126,342 | 0 | 0 | 0.00% | 0 |
23.01.31 | 3,775 | 5 | 135,273 | 0 | 0 | 0.00% | 0 |
23.01.30 | 3,750 | 25 | 119,109 | 0 | 0 | 0.00% | 0 |
23.01.27 | 3,770 | 10 | 108,325 | 0 | 0 | 0.00% | 0 |
23.01.25 | 3,605 | 150 | 276,588 | 0 | 0 | 0.00% | 0 |
23.01.20 | 3,605 | 5 | 48,144 | 0 | 0 | 0.00% | 0 |
23.01.19 | 3,600 | 125 | 404,531 | 0 | 0 | 0.00% | 0 |
23.01.18 | 3,475 | 40 | 59,834 | 0 | 0 | 0.00% | 0 |
23.01.17 | 3,515 | 95 | 61,084 | 0 | 0 | 0.00% | 0 |
23.01.16 | 3,610 | 10 | 83,195 | 0 | 0 | 0.00% | 0 |
23.01.13 | 3,620 | 60 | 97,185 | 0 | 0 | 0.00% | 0 |
23.01.12 | 3,560 | 5 | 87,159 | 0 | 0 | 0.00% | 0 |
23.01.11 | 3,565 | 55 | 140,733 | 0 | 0 | 0.00% | 0 |
23.01.10 | 3,510 | 30 | 536,481 | 0 | 0 | 0.00% | 0 |
23.01.09 | 3,480 | 80 | 173,406 | 0 | 0 | 0.00% | 0 |
23.01.06 | 3,400 | 30 | 86,681 | 0 | 0 | 0.00% | 0 |
23.01.05 | 3,370 | 25 | 50,623 | 0 | 0 | 0.00% | 0 |
23.01.04 | 3,345 | 40 | 74,146 | 0 | 0 | 0.00% | 0 |
23.01.03 | 3,305 | 0 | 69,576 | 0 | 0 | 0.00% | 0 |
23.01.02 | 3,305 | 105 | 176,856 | 0 | 0 | 0.00% | 0 |
22.12.29 | 3,410 | 135 | 231,505 | 0 | 0 | 0.00% | 0 |
22.12.28 | 3,545 | 5 | 67,703 | 0 | 0 | 0.00% | 0 |
22.12.27 | 3,550 | 25 | 362,573 | 0 | 0 | 0.00% | 0 |
22.12.26 | 3,525 | 5 | 71,339 | 0 | 0 | 0.00% | 0 |
22.12.23 | 3,530 | 160 | 212,136 | 0 | 0 | 0.00% | 0 |
22.12.22 | 3,690 | 0 | 64,910 | 0 | 0 | 0.00% | 0 |
22.12.21 | 3,690 | 10 | 47,289 | 0 | 0 | 0.00% | 0 |
22.12.20 | 3,680 | 85 | 92,305 | 0 | 0 | 0.00% | 0 |
22.12.19 | 3,765 | 5 | 35,248 | 0 | 0 | 0.00% | 0 |
22.12.16 | 3,770 | 70 | 161,386 | 0 | 0 | 0.00% | 0 |
22.12.15 | 3,840 | 70 | 89,465 | 0 | 0 | 0.00% | 0 |
22.12.14 | 3,770 | 15 | 24,254 | 0 | 0 | 0.00% | 0 |
22.12.13 | 3,755 | 35 | 65,856 | 0 | 0 | 0.00% | 0 |
22.12.12 | 3,720 | 30 | 32,002 | 0 | 0 | 0.00% | 0 |
22.12.09 | 3,690 | 10 | 58,729 | 0 | 0 | 0.00% | 0 |
22.12.08 | 3,700 | 115 | 144,363 | 0 | 0 | 0.00% | 0 |
22.12.07 | 3,815 | 15 | 84,676 | 0 | 0 | 0.00% | 0 |
22.12.06 | 3,800 | 75 | 132,461 | 0 | 0 | 0.00% | 0 |
22.12.05 | 3,875 | 35 | 54,720 | 0 | 0 | 0.00% | 0 |
22.12.02 | 3,840 | 45 | 80,817 | 0 | 0 | 0.00% | 0 |
22.12.01 | 3,885 | 75 | 75,285 | 0 | 0 | 0.00% | 0 |
22.11.30 | 3,810 | 55 | 169,293 | 0 | 0 | 0.00% | 0 |
22.11.29 | 3,865 | 40 | 39,306 | 0 | 0 | 0.00% | 0 |
22.11.28 | 3,825 | 150 | 98,246 | 0 | 0 | 0.00% | 0 |
22.11.25 | 3,975 | 35 | 76,682 | 0 | 0 | 0.00% | 0 |
22.11.24 | 4,010 | 85 | 335,006 | 0 | 0 | 0.00% | 0 |
22.11.23 | 3,925 | 80 | 105,249 | 0 | 0 | 0.00% | 0 |
22.11.22 | 3,845 | 10 | 50,871 | 0 | 0 | 0.00% | 0 |
22.11.21 | 3,835 | 170 | 213,178 | 0 | 0 | 0.00% | 0 |
22.11.18 | 4,005 | 35 | 118,193 | 0 | 0 | 0.00% | 0 |
22.11.17 | 4,040 | 55 | 128,418 | 0 | 0 | 0.00% | 0 |
22.11.16 | 3,985 | 25 | 111,809 | 0 | 0 | 0.00% | 0 |
22.11.15 | 4,010 | 10 | 211,219 | 0 | 0 | 0.00% | 0 |
22.11.14 | 4,020 | 25 | 134,861 | 0 | 0 | 0.00% | 0 |
22.11.11 | 4,045 | 30 | 107,531 | 0 | 0 | 0.00% | 0 |
22.11.10 | 4,015 | 40 | 54,843 | 0 | 0 | 0.00% | 0 |
22.11.09 | 4,055 | 30 | 110,985 | 0 | 0 | 0.00% | 0 |
22.11.08 | 4,025 | 10 | 96,818 | 0 | 0 | 0.00% | 0 |
22.11.07 | 4,015 | 85 | 88,635 | 0 | 0 | 0.00% | 0 |
22.11.04 | 3,930 | 10 | 80,721 | 0 | 0 | 0.00% | 0 |
22.11.03 | 3,920 | 95 | 167,314 | 0 | 0 | 0.00% | 0 |
22.11.02 | 4,015 | 40 | 373,665 | 0 | 0 | 0.00% | 0 |
22.11.01 | 3,975 | 135 | 129,732 | 0 | 0 | 0.00% | 0 |
22.10.31 | 3,840 | 10 | 163,103 | 0 | 0 | 0.00% | 0 |
22.10.28 | 3,830 | 85 | 54,176 | 0 | 0 | 0.00% | 0 |
22.10.27 | 3,915 | 100 | 74,619 | 0 | 0 | 0.00% | 0 |
22.10.26 | 3,815 | 45 | 72,777 | 0 | 0 | 0.00% | 0 |
22.10.25 | 3,860 | 25 | 99,572 | 0 | 0 | 0.00% | 0 |
22.10.24 | 3,885 | 150 | 130,571 | 0 | 0 | 0.00% | 0 |
22.10.21 | 3,735 | 65 | 77,374 | 0 | 0 | 0.00% | 0 |
22.10.20 | 3,800 | 105 | 130,494 | 0 | 0 | 0.00% | 0 |
22.10.19 | 3,905 | 50 | 156,882 | 0 | 0 | 0.00% | 0 |
22.10.18 | 3,855 | 80 | 145,889 | 0 | 0 | 0.00% | 0 |
22.10.17 | 3,775 | 40 | 158,311 | 0 | 0 | 0.00% | 0 |
22.10.14 | 3,735 | 215 | 229,106 | 0 | 0 | 0.00% | 0 |
22.10.13 | 3,520 | 210 | 268,173 | 0 | 0 | 0.00% | 0 |
22.10.12 | 3,730 | 110 | 266,919 | 0 | 0 | 0.00% | 0 |
22.10.11 | 3,840 | 115 | 756,831 | 0 | 0 | 0.00% | 0 |
22.10.07 | 3,955 | 80 | 461,425 | 0 | 0 | 0.00% | 0 |
22.10.06 | 4,035 | 110 | 100,989 | 0 | 0 | 0.00% | 0 |
22.10.05 | 3,925 | 35 | 228,687 | 0 | 0 | 0.00% | 0 |
22.10.04 | 3,960 | 220 | 286,114 | 0 | 0 | 0.00% | 0 |
22.09.30 | 3,740 | 20 | 123,446 | 0 | 0 | 0.00% | 0 |
22.09.29 | 3,720 | 30 | 166,896 | 0 | 0 | 0.00% | 0 |
22.09.28 | 3,690 | 105 | 307,712 | 0 | 0 | 0.00% | 0 |
22.09.27 | 3,795 | 125 | 440,507 | 0 | 0 | 0.00% | 0 |
22.09.26 | 3,920 | 540 | 796,644 | 0 | 0 | 0.00% | 0 |
22.09.23 | 4,460 | 145 | 166,913 | 0 | 0 | 0.00% | 0 |
22.09.22 | 4,605 | 5 | 218,276 | 0 | 0 | 0.00% | 0 |
22.09.21 | 4,600 | 60 | 244,696 | 0 | 0 | 0.00% | 0 |
22.09.20 | 4,540 | 80 | 84,996 | 0 | 0 | 0.00% | 0 |
22.09.19 | 4,460 | 5 | 172,324 | 0 | 0 | 0.00% | 0 |
22.09.16 | 4,465 | 30 | 204,275 | 0 | 0 | 0.00% | 0 |
22.09.15 | 4,495 | 40 | 210,272 | 0 | 0 | 0.00% | 0 |
22.09.14 | 4,535 | 140 | 184,054 | 0 | 0 | 0.00% | 0 |
22.09.13 | 4,675 | 65 | 279,755 | 0 | 0 | 0.00% | 0 |
22.09.08 | 4,610 | 20 | 159,570 | 0 | 0 | 0.00% | 0 |
22.09.07 | 4,630 | 280 | 566,243 | 0 | 0 | 0.00% | 0 |
22.09.06 | 4,910 | 25 | 134,349 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
도지코인 업비트 거래대금 9조원...코스닥 넘어 [매일코인]
-
2
토스증권, 데이터 엔지니어링 직군 경력 공개 채용 실시
-
3
[속보] 고려아연, 일반공모 유상증자 철회
-
4
휴림에이텍(078590) 급등세 기록중 +26.54%, 8거래일만에 반등
-
5
항셍지수(홍콩) 하락 출발, ▼174.96P(-0.88%), 19,671.92P [개장]
-
6
청담글로벌 자회사 바이오비쥬, 상장 예비심사 청구
-
7
니케이지수(일본) : ▼422.65엔(-1.07%), 38,953.44엔 [전장마감]
-
8
오전장 특징주★(코스피)
-
9
코스닥 상승률 상위 20종목(직전 30분 기준)
-
10
신한투자증권, ‘신한 금융시장 포럼’ 개최
11.13 12:33
더보기 >