시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:35	3,130	25	-0.79%	5	58,432
07/04 12:25	3,130	25	-0.79%	361	58,427
07/04 12:20	3,135	20	-0.63%	1	58,066
07/04 12:15	3,135	30	-0.95%	4,511	58,065
07/04 12:10	3,130	30	-0.95%	727	53,554
07/04 12:05	3,130	25	-0.79%	101	52,827
07/04 12:00	3,130	25	-0.79%	150	52,726
07/04 11:55	3,125	35	-1.11%	689	52,576
07/04 11:50	3,125	35	-1.11%	205	51,887
07/04 11:45	3,130	30	-0.95%	305	51,682