인터로조
(119610) I 코스닥 의료·정밀기기 05.13 15:33| 16,640 | 전일 | 18,000 | 고가 | 18,500 | 상한가 | 0 |
거래량 (주) |
1,424,385 |
| 1,360 -7.56% | 시가 | 18,000 | 저가 | 15,150 | 하한가 | 0 |
거래대금 (백만) |
22,713 |
| 연중 최고 | 18,500 |
| 연중 최저 | 15,150 |
| 자본금(억) | 66 |
| 상장주식수(천주) | 13,216 |
| 시가총액(백만) | 219,922 |
| 외국인보유비중 | 11.06 % |
| PER/EPS | 1660.00 / 15 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 50 | 16,780 | |
| 1,029 | 16,770 | |
| 10 | 16,760 | |
| 65 | 16,750 | |
| 10 | 16,740 | |
| 1,100 | 16,730 | |
| 5 | 16,710 | |
| 83 | 16,700 | |
| 10 | 16,660 | |
| 1,081 | 16,650 | |
| 16,640 | 2 | |
| 16,600 | 1 | |
| 16,580 | 466 | |
| 16,540 | 100 | |
| 16,520 | 1,031 | |
| 16,510 | 130 | |
| 16,500 | 59 | |
| 16,490 | 122 | |
| 16,480 | 1,020 | |
| 16,470 | 133 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 3,443 | -379 | 3,064 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 16,640 | 1,360 | 6,439 | 1,424,385 |
| 15:19:44 | 16,640 | 1,360 | 10 | 1,417,946 |
| 15:19:38 | 16,580 | 1,420 | 45 | 1,417,936 |
| 15:19:27 | 16,650 | 1,350 | 975 | 1,417,891 |
| 15:19:27 | 16,610 | 1,390 | 114 | 1,416,916 |
| 15:19:27 | 16,590 | 1,410 | 41 | 1,416,802 |
| 15:19:27 | 16,580 | 1,420 | 120 | 1,416,761 |
| 15:19:27 | 16,510 | 1,490 | 363 | 1,416,641 |
| 15:19:20 | 16,510 | 1,490 | 408 | 1,416,278 |
| 15:19:19 | 16,500 | 1,500 | 58 | 1,415,870 |
| 15:19:17 | 16,510 | 1,490 | 31 | 1,415,812 |
| 15:19:16 | 16,510 | 1,490 | 111 | 1,415,781 |
| 15:19:16 | 16,520 | 1,480 | 111 | 1,415,670 |
| 15:19:16 | 16,530 | 1,470 | 100 | 1,415,559 |
| 15:19:12 | 16,520 | 1,480 | 44 | 1,415,459 |
| 15:19:06 | 16,590 | 1,410 | 15 | 1,415,415 |
| 15:19:05 | 16,520 | 1,480 | 16 | 1,415,400 |
| 15:19:05 | 16,530 | 1,470 | 1 | 1,415,384 |
| 15:19:05 | 16,540 | 1,460 | 23 | 1,415,383 |
| 15:19:05 | 16,550 | 1,450 | 116 | 1,415,360 |
| 15:19:05 | 16,560 | 1,440 | 6 | 1,415,244 |
| 15:19:05 | 16,580 | 1,420 | 132 | 1,415,238 |
| 15:19:05 | 16,590 | 1,410 | 484 | 1,415,106 |
| 15:19:05 | 16,590 | 1,410 | 5 | 1,414,622 |