매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.30	16,490	40	27,157	3,487	1,129,481	8.55%	12,086,997
25.06.27	16,530	280	43,763	-557	1,125,994	8.52%	12,090,484
25.06.26	16,250	130	20,640	53,627	1,126,551	8.52%	12,089,927
25.06.25	16,380	30	84,417	-3,270	1,072,924	8.12%	12,143,554
25.06.24	16,410	10	36,622	-6,024	1,076,194	8.14%	12,140,284
25.06.23	16,400	320	37,758	-75,402	1,082,218	8.19%	12,134,260
25.06.20	16,720	30	39,496	-7,453	1,157,620	8.76%	12,058,858
25.06.19	16,750	20	50,244	-13,725	1,165,073	8.82%	12,051,405
25.06.18	16,770	250	108,666	662	1,178,798	8.92%	12,037,680
25.06.17	17,020	400	96,097	4,010	1,178,136	8.91%	12,038,342
25.06.16	16,620	420	74,986	-15,545	1,174,126	8.88%	12,042,352
25.06.13	16,200	250	58,873	-8,008	1,189,671	9.00%	12,026,807
25.06.12	16,450	90	81,556	74,546	1,197,679	9.06%	12,018,799
25.06.11	16,540	110	68,944	-18,725	1,123,133	8.50%	12,093,345
25.06.10	16,650	610	90,117	3,001	1,141,858	8.64%	12,074,620
25.06.09	17,260	260	77,634	-9,683	1,138,857	8.62%	12,077,621
25.06.05	17,000	210	80,943	-25,818	1,148,540	8.69%	12,067,938
25.06.04	17,210	350	118,547	16,759	1,174,358	8.89%	12,042,120
25.06.02	17,560	350	158,866	0	1,157,599	8.76%	12,058,879