() I 코스닥 의료·정밀기기 05.13 15:33
| 16,640 | 전일 | 18,000 | 고가 | 18,500 | 상한가 | 0 |
거래량 (주) |
1,424,385 |
| 1,360 -7.56% | 시가 | 18,000 | 저가 | 15,150 | 하한가 | 0 |
거래대금 (백만) |
22,713 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.05.13 | 24,900 | 1,360 | 1,424,385 | 0 | 1,461,203 | 11.06% | 11,755,275 |
| 25.05.12 | 24,900 | 0 | 0 | 0 | 1,461,203 | 11.06% | 11,755,275 |
| 25.05.09 | 24,900 | 0 | 0 | 0 | 1,461,203 | 11.06% | 11,755,275 |
| 25.05.08 | 24,900 | 0 | 0 | 0 | 1,461,203 | 11.06% | 11,755,275 |
| 25.05.07 | 24,900 | 0 | 0 | 0 | 1,461,203 | 11.06% | 11,755,275 |
| 25.05.02 | 24,900 | 0 | 0 | 0 | 1,461,203 | 11.06% | 11,755,275 |
| 25.04.30 | 24,900 | 0 | 0 | 0 | 1,461,203 | 11.06% | 11,755,275 |
| 25.04.29 | 24,900 | 0 | 0 | 1,461,203 | 1,461,203 | 11.06% | 11,755,275 |
| 25.04.28 | 24,900 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 25.04.25 | 24,900 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 25.04.24 | 24,900 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 25.04.23 | 24,900 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 25.04.22 | 24,900 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 25.04.21 | 24,900 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 25.04.18 | 24,900 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 25.04.17 | 24,900 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 25.04.16 | 24,900 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 25.04.15 | 24,900 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 25.04.14 | 24,900 | 0 | 0 | 0 | 0 | 0.00% | 0 |