일자	종가	등락	등락률(%)	거래량
06/30	16,490	40	-0.24%	27,157
06/27	16,530	280	1.72%	43,763
06/26	16,250	130	-0.79%	20,640
06/25	16,380	30	-0.18%	84,417
06/24	16,410	10	0.06%	36,622
06/23	16,400	320	-1.91%	37,758
06/20	16,720	30	-0.18%	39,496
06/19	16,750	20	-0.12%	50,244
06/18	16,770	250	-1.47%	108,666
06/17	17,020	400	2.41%	96,097