형지글로벌

(308100)    I    코스닥 04.04 15:32
11,410 전일 10,370 고가 13,050 상한가 13,480 거래량
(주) 		15,654,749
1,040 10.03% 시가 11,390 저가 8,050 하한가 7,260 거래대금
(백만) 		174,584
  • 1일
  • 1개월
  • 3개월
  • 1년
    •
    연중 최고 13,050
    연중 최저 2,315
    자본금(억) 33
    상장주식수(천주) 6,625
    시가총액(백만) 75,588
    외국인보유비중 0.37 %
    PER/EPS 0 / -705
    매도잔량 호가 매수잔량
    1,015 11,520
    404 11,510
    11,336 11,500
    728 11,490
    6 11,480
    150 11,460
    14 11,450
    400 11,440
    547 11,430
    661 11,420
    11,410 40
    11,400 7,947
    11,390 1,485
    11,380 3,454
    11,370 949
    11,350 2,169
    11,340 10
    11,330 15
    11,320 200
    11,310 1,018
    총매도잔량 순매수잔량 총매수잔량
    15,261 2,026 17,287
    시간외잔량 시간외잔량
    0 0
    시간 체결가 전일비 체결량 거래량
    15:30:06 11,410 1,040 65,677 15,654,749
    15:19:59 11,380 1,010 51 15,589,072
    15:19:59 11,390 1,020 344 15,589,021
    15:19:59 11,400 1,030 1,000 15,588,677
    15:19:59 11,400 1,030 500 15,587,677
    15:19:59 11,390 1,020 2 15,587,177
    15:19:59 11,400 1,030 88 15,587,175
    15:19:59 11,390 1,020 100 15,587,087
    15:19:59 11,390 1,020 149 15,586,987
    15:19:58 11,400 1,030 50 15,586,838
    15:19:58 11,390 1,020 93 15,586,788
    15:19:58 11,390 1,020 12 15,586,695
    15:19:58 11,400 1,030 114 15,586,683
    15:19:58 11,400 1,030 26 15,586,569
    15:19:57 11,380 1,010 54 15,586,543
    15:19:57 11,395 1,025 100 15,586,489
    15:19:57 11,395 1,025 100 15,586,389
    15:19:56 11,395 1,025 12 15,586,289
    15:19:56 11,395 1,025 5 15,586,277
    15:19:56 11,390 1,020 90 15,586,272
    15:19:55 11,390 1,020 8 15,586,182
    15:19:55 11,390 1,020 2 15,586,174
    15:19:55 11,410 1,040 300 15,586,172
    15:19:55 11,360 990 215 15,585,872

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    04.05 09:16 더보기 >