형지글로벌
(308100) I 코스닥 06.05 15:33| 3,260 | 전일 | 3,265 | 고가 | 3,465 | 상한가 | 4,240 |
거래량 (주) |
1,126,738 |
| 5 -0.15% | 시가 | 3,270 | 저가 | 3,100 | 하한가 | 2,290 |
거래대금 (백만) |
3,726 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.06.05 | 3,265 | 5 | 1,126,738 | 123,628 | 224,292 | 2.23% | 9,849,337 |
| 25.06.04 | 4,220 | 575 | 2,475,978 | 48,392 | 100,664 | 1.00% | 9,972,965 |
| 25.06.02 | 4,710 | 490 | 1,199,551 | -90,705 | 52,272 | 0.52% | 10,021,357 |
| 25.05.30 | 5,030 | 320 | 1,016,350 | 110,064 | 142,977 | 1.42% | 9,930,652 |
| 25.05.29 | 4,760 | 270 | 4,531,953 | 10,054 | 32,913 | 0.33% | 10,040,716 |
| 25.05.28 | 4,950 | 190 | 697,653 | -27,688 | 22,859 | 0.23% | 10,050,770 |
| 25.05.27 | 4,870 | 80 | 2,026,384 | 29,856 | 50,547 | 0.50% | 10,023,082 |
| 25.05.26 | 5,040 | 170 | 793,385 | 20,691 | 20,691 | 0.21% | 10,052,938 |
| 25.05.23 | 4,840 | 200 | 7,510,221 | 0 | 0 | 0.00% | 0 |
| 25.05.22 | 5,130 | 290 | 904,807 | 0 | 0 | 0.00% | 0 |
| 25.05.21 | 5,300 | 170 | 1,458,990 | 0 | 0 | 0.00% | 0 |
| 25.05.20 | 5,020 | 280 | 7,542,951 | 0 | 0 | 0.00% | 0 |
| 25.05.19 | 5,780 | 760 | 1,998,058 | 0 | 0 | 0.00% | 0 |
| 25.05.16 | 7,000 | 1,220 | 5,238,790 | 0 | 0 | 0.00% | 0 |
| 25.05.15 | 8,540 | 1,540 | 1,990,348 | 0 | 0 | 0.00% | 0 |
| 25.05.14 | 8,510 | 30 | 5,342,593 | 0 | 0 | 0.00% | 0 |
| 25.05.13 | 7,440 | 1,070 | 12,414,542 | 0 | 0 | 0.00% | 0 |
| 25.05.12 | 6,250 | 1,190 | 9,735,543 | 0 | 0 | 0.00% | 0 |
| 25.05.09 | 6,740 | 490 | 1,289,909 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.