진바이오텍
(086060) I 코스닥 유통 11.08 15:33| 3,560 | 전일 | 3,590 | 고가 | 3,660 | 상한가 | 4,665 |
거래량 (주) |
299,649 |
| 30 -0.84% | 시가 | 3,635 | 저가 | 3,525 | 하한가 | 2,515 |
거래대금 (백만) |
1,078 |
| 연중 최고 | 4,745 |
| 연중 최저 | 3,125 |
| 자본금(억) | 43 |
| 상장주식수(천주) | 8,611 |
| 시가총액(백만) | 30,654 |
| 외국인보유비중 | 1.97 % |
| PER/EPS | 11.93 / 301 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 5,600 | 3,635 | |
| 200 | 3,620 | |
| 82 | 3,615 | |
| 4 | 3,595 | |
| 1,800 | 3,590 | |
| 788 | 3,585 | |
| 500 | 3,580 | |
| 5,007 | 3,570 | |
| 499 | 3,565 | |
| 1,580 | 3,560 | |
| 3,555 | 142 | |
| 3,550 | 776 | |
| 3,545 | 5,270 | |
| 3,540 | 437 | |
| 3,535 | 786 | |
| 3,530 | 2,275 | |
| 3,525 | 3,050 | |
| 3,520 | 11,211 | |
| 3,515 | 3,331 | |
| 3,510 | 4,173 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 16,060 | 15,391 | 31,451 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:25 | 3,560 | 30 | 3,799 | 299,649 |
| 15:19:59 | 3,570 | 20 | 200 | 295,850 |
| 15:19:57 | 3,570 | 20 | 1,120 | 295,650 |
| 15:19:52 | 3,570 | 20 | 43 | 294,530 |
| 15:19:22 | 3,570 | 20 | 4,603 | 292,487 |
| 15:17:43 | 3,580 | 10 | 1 | 287,884 |
| 15:17:20 | 3,555 | 35 | 99 | 287,883 |
| 15:17:20 | 3,560 | 30 | 1 | 287,784 |
| 15:17:16 | 3,565 | 25 | 1,340 | 287,783 |
| 15:17:16 | 3,565 | 25 | 341 | 286,443 |
| 15:17:16 | 3,570 | 20 | 9 | 286,102 |
| 15:17:02 | 3,570 | 20 | 1,130 | 286,093 |
| 15:16:51 | 3,570 | 20 | 16 | 284,963 |
| 15:16:51 | 3,565 | 25 | 119 | 284,947 |
| 15:15:53 | 3,565 | 25 | 1 | 284,828 |
| 15:15:49 | 3,560 | 30 | 211 | 284,827 |
| 15:15:22 | 3,555 | 35 | 93 | 284,616 |
| 15:15:18 | 3,555 | 35 | 268 | 284,523 |
| 15:14:47 | 3,560 | 30 | 16 | 284,255 |
| 15:14:33 | 3,560 | 30 | 282 | 284,239 |
| 15:13:36 | 3,560 | 30 | 17 | 283,957 |
| 15:13:29 | 3,565 | 25 | 1 | 283,940 |
| 15:12:50 | 3,565 | 25 | 200 | 283,939 |
| 15:12:50 | 3,565 | 25 | 279 | 283,739 |