일자	종가	등락	등락률(%)	거래량
06/13	4,285	40	-0.92%	84,612
06/12	4,325	20	-0.46%	103,382
06/11	4,345	10	0.23%	173,778
06/10	4,335	25	0.58%	180,139
06/09	4,310	80	1.89%	115,167
06/05	4,230	30	0.71%	200,573
06/04	4,200	40	0.96%	84,730
06/02	4,160	55	-1.30%	83,603
05/30	4,215	10	-0.24%	102,089
05/29	4,225	120	2.92%	166,661