매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	4,285	40	84,612	21,560	544,521	6.32%	8,066,066
25.06.12	4,325	20	103,382	27,967	522,961	6.07%	8,087,626
25.06.11	4,345	10	173,778	10,075	494,994	5.75%	8,115,593
25.06.10	4,335	25	180,139	27,052	484,919	5.63%	8,125,668
25.06.09	4,310	80	115,167	29,528	457,867	5.32%	8,152,720
25.06.05	4,230	30	200,573	22,639	428,339	4.97%	8,182,248
25.06.04	4,200	40	84,730	27,306	405,700	4.71%	8,204,887
25.06.02	4,160	55	83,603	22,103	378,394	4.39%	8,232,193
25.05.30	4,215	10	102,089	53,123	356,291	4.14%	8,254,296
25.05.29	4,225	120	166,661	0	303,168	3.52%	8,307,419
25.05.28	4,105	105	188,343	0	0	0.00%	0
25.05.27	4,210	25	312,855	0	0	0.00%	0
25.05.26	4,235	40	255,372	0	0	0.00%	0
25.05.23	4,195	60	362,420	0	0	0.00%	0
25.05.22	4,255	90	2,811,763	0	0	0.00%	0
25.05.21	4,165	135	421,793	0	0	0.00%	0
25.05.20	4,030	135	679,671	0	0	0.00%	0
25.05.19	4,165	50	2,461,668	0	0	0.00%	0