매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.12	3,475	10	127,709	-13,418	172,354	2.00%	8,438,233
24.11.11	3,560	85	227,920	16,426	185,772	2.16%	8,424,815
24.11.08	3,590	30	299,649	-20,053	169,346	1.97%	8,441,241
24.11.07	3,585	5	310,433	23,359	189,399	2.20%	8,421,188
24.11.06	3,510	75	2,544,734	-14,398	166,040	1.93%	8,444,547
24.11.05	3,425	85	12,576,703	17,350	180,438	2.10%	8,430,149
24.11.04	3,400	25	103,009	22,730	163,088	1.89%	8,447,499
24.11.01	3,440	40	130,040	-50,005	140,358	1.63%	8,470,229
24.10.31	3,480	40	4,123,697	-842	190,363	2.21%	8,420,224
24.10.30	3,380	100	31,633	-2,294	191,205	2.22%	8,419,382
24.10.29	3,410	30	13,609	193,499	193,499	2.25%	8,417,088
24.10.28	3,420	10	17,025	0	0	0.00%	0
24.10.25	3,415	5	21,472	0	0	0.00%	0
24.10.24	3,460	45	14,494	0	0	0.00%	0
24.10.23	3,450	10	54,021	0	0	0.00%	0
24.10.22	3,500	50	41,851	0	0	0.00%	0
24.10.21	3,520	20	25,191	0	0	0.00%	0
24.10.18	3,510	10	156,723	0	0	0.00%	0
24.10.17	3,490	20	29,685	0	0	0.00%	0
24.10.16	3,500	10	59,124	0	0	0.00%	0
24.10.15	3,465	35	22,517	0	0	0.00%	0
24.10.14	3,480	15	13,647	0	0	0.00%	0
24.10.11	3,505	25	14,282	0	0	0.00%	0
24.10.10	3,485	20	24,950	0	0	0.00%	0
24.10.08	3,520	35	36,729	0	0	0.00%	0
24.10.07	3,535	15	37,524	0	0	0.00%	0
24.10.04	3,475	60	69,211	0	0	0.00%	0
24.10.02	3,570	95	22,584	0	0	0.00%	0
24.09.30	3,645	75	24,806	0	0	0.00%	0
24.09.27	3,600	45	25,429	0	0	0.00%	0
24.09.26	3,575	25	24,442	0	0	0.00%	0
24.09.25	3,505	70	66,302	0	0	0.00%	0
24.09.24	3,500	5	17,408	0	0	0.00%	0
24.09.23	3,535	35	12,310	0	0	0.00%	0
24.09.20	3,475	60	43,975	0	0	0.00%	0
24.09.19	3,395	80	34,796	0	0	0.00%	0
24.09.13	3,395	0	13,199	0	0	0.00%	0
24.09.12	3,365	30	55,235	0	0	0.00%	0
24.09.11	3,350	15	17,862	0	0	0.00%	0
24.09.10	3,355	5	23,327	0	0	0.00%	0
24.09.09	3,380	25	55,595	0	0	0.00%	0
24.09.06	3,500	120	75,362	0	0	0.00%	0
24.09.05	3,530	30	48,966	0	0	0.00%	0
24.09.04	3,655	125	74,694	0	0	0.00%	0
24.09.03	3,675	20	46,322	0	0	0.00%	0
24.09.02	3,740	65	105,836	0	0	0.00%	0
24.08.30	3,680	60	40,355	0	0	0.00%	0
24.08.29	3,670	10	96,849	0	0	0.00%	0
24.08.28	3,705	35	104,422	0	0	0.00%	0
24.08.27	3,695	10	35,684	0	0	0.00%	0
24.08.26	3,735	40	46,853	0	0	0.00%	0
24.08.23	3,735	0	42,057	0	0	0.00%	0
24.08.22	3,800	65	167,632	0	0	0.00%	0
24.08.21	3,930	130	291,071	0	0	0.00%	0
24.08.20	4,130	200	304,817	0	0	0.00%	0
24.08.19	3,945	185	3,004,327	0	0	0.00%	0
24.08.16	3,925	20	59,376	0	0	0.00%	0
24.08.14	3,925	0	51,145	0	0	0.00%	0
24.08.13	3,905	20	82,005	0	0	0.00%	0
24.08.12	3,880	25	73,871	0	0	0.00%	0
24.08.09	3,780	100	31,424	0	0	0.00%	0
24.08.08	3,680	100	18,633	0	0	0.00%	0
24.08.07	3,550	130	23,754	0	0	0.00%	0
24.08.06	3,530	20	63,224	0	0	0.00%	0
24.08.05	3,905	375	133,740	0	0	0.00%	0
24.08.02	3,935	30	39,022	0	0	0.00%	0
24.08.01	3,900	35	20,386	0	0	0.00%	0
24.07.31	3,900	0	18,058	0	0	0.00%	0
24.07.30	3,935	35	21,284	0	0	0.00%	0
24.07.29	3,880	55	61,039	0	0	0.00%	0
24.07.26	3,895	15	32,852	0	0	0.00%	0
24.07.25	3,925	30	24,518	0	0	0.00%	0
24.07.24	3,920	5	16,195	0	0	0.00%	0
24.07.23	3,915	5	20,907	0	0	0.00%	0
24.07.22	3,895	20	21,494	0	0	0.00%	0
24.07.19	3,880	15	68,091	0	0	0.00%	0
24.07.18	3,985	105	226,898	0	0	0.00%	0
24.07.17	4,020	35	24,078	0	0	0.00%	0
24.07.16	4,030	10	12,700	0	0	0.00%	0
24.07.15	3,960	70	49,059	0	0	0.00%	0
24.07.12	3,990	30	28,745	0	0	0.00%	0
24.07.11	4,010	20	18,202	0	0	0.00%	0
24.07.10	4,020	10	29,301	0	0	0.00%	0
24.07.09	3,950	70	96,701	0	0	0.00%	0
24.07.08	3,950	0	239,875	0	0	0.00%	0
24.07.05	3,940	10	12,646	0	0	0.00%	0
24.07.04	3,955	15	18,396	0	0	0.00%	0
24.07.03	3,955	0	15,161	0	0	0.00%	0
24.07.02	3,950	5	30,749	0	0	0.00%	0
24.07.01	3,955	5	15,877	0	0	0.00%	0
24.06.28	3,965	10	14,495	0	0	0.00%	0
24.06.27	3,925	40	33,624	0	0	0.00%	0
24.06.26	3,930	5	20,526	0	0	0.00%	0
24.06.25	3,945	15	20,474	0	0	0.00%	0
24.06.24	3,955	10	25,024	0	0	0.00%	0
24.06.21	3,975	20	23,898	0	0	0.00%	0
24.06.20	3,980	5	24,762	0	0	0.00%	0
24.06.19	4,020	40	61,809	0	0	0.00%	0
24.06.18	4,120	100	83,120	0	0	0.00%	0
24.06.17	3,970	150	391,773	0	0	0.00%	0
24.06.14	3,955	15	53,818	0	0	0.00%	0
24.06.13	3,925	30	45,237	0	0	0.00%	0
24.06.12	3,940	15	22,376	0	0	0.00%	0
24.06.11	3,950	10	44,341	0	0	0.00%	0
24.06.10	3,950	0	21,369	0	0	0.00%	0
24.06.07	3,955	5	15,932	0	0	0.00%	0
24.06.05	3,970	15	20,559	0	0	0.00%	0
24.06.04	3,985	15	34,594	0	0	0.00%	0
24.06.03	3,925	60	47,758	0	0	0.00%	0
24.05.31	3,930	5	30,113	0	0	0.00%	0
24.05.30	3,930	0	27,331	0	0	0.00%	0
24.05.29	3,965	35	29,293	0	0	0.00%	0
24.05.28	4,010	45	44,435	0	0	0.00%	0
24.05.27	4,080	70	90,663	0	0	0.00%	0
24.05.24	4,090	10	70,470	0	0	0.00%	0
24.05.23	4,040	50	118,839	0	0	0.00%	0
24.05.22	4,000	40	1,488,108	0	0	0.00%	0
24.05.21	3,945	55	47,295	0	0	0.00%	0
24.05.20	3,950	5	33,457	0	0	0.00%	0
24.05.17	3,905	45	44,041	0	0	0.00%	0
24.05.16	3,900	5	23,969	0	0	0.00%	0
24.05.14	3,900	0	26,486	0	0	0.00%	0
24.05.13	3,915	15	22,920	0	0	0.00%	0
24.05.10	3,930	15	20,399	0	0	0.00%	0
24.05.09	3,940	10	11,119	0	0	0.00%	0
24.05.08	3,915	25	23,623	0	0	0.00%	0
24.05.07	3,915	0	30,468	0	0	0.00%	0
24.05.03	3,945	30	12,546	0	0	0.00%	0
24.05.02	3,880	65	47,433	0	0	0.00%	0
24.04.30	3,880	0	26,530	0	0	0.00%	0
24.04.29	3,885	5	23,159	0	0	0.00%	0
24.04.26	3,900	15	29,183	0	0	0.00%	0
24.04.25	3,880	20	15,895	0	0	0.00%	0
24.04.24	3,900	20	20,335	0	0	0.00%	0
24.04.23	3,895	5	40,404	0	0	0.00%	0
24.04.22	3,880	15	24,379	0	0	0.00%	0
24.04.19	3,930	50	41,573	0	0	0.00%	0
24.04.18	3,895	35	38,765	0	0	0.00%	0
24.04.17	3,905	10	18,135	0	0	0.00%	0
24.04.16	3,920	15	32,582	0	0	0.00%	0
24.04.15	3,985	65	45,906	0	0	0.00%	0
24.04.12	3,965	20	11,689	0	0	0.00%	0
24.04.11	3,985	20	34,771	0	0	0.00%	0
24.04.09	3,970	15	27,370	0	0	0.00%	0
24.04.08	4,030	60	84,936	0	0	0.00%	0
24.04.05	4,050	20	38,779	0	0	0.00%	0
24.04.04	4,080	30	59,939	0	0	0.00%	0
24.04.03	4,090	10	28,589	0	0	0.00%	0
24.04.02	4,105	15	69,425	0	0	0.00%	0
24.04.01	4,125	20	65,500	0	0	0.00%	0
24.03.29	4,200	75	44,264	0	0	0.00%	0
24.03.28	4,155	45	37,140	0	0	0.00%	0
24.03.27	4,160	5	124,058	0	0	0.00%	0
24.03.26	4,165	5	29,267	0	0	0.00%	0
24.03.25	4,140	25	12,138	0	0	0.00%	0
24.03.22	4,170	30	31,069	0	0	0.00%	0
24.03.21	4,160	10	21,626	0	0	0.00%	0
24.03.20	4,100	60	29,362	0	0	0.00%	0
24.03.19	4,090	10	26,801	0	0	0.00%	0
24.03.18	4,120	30	21,089	0	0	0.00%	0
24.03.15	4,100	20	39,922	0	0	0.00%	0
24.03.14	4,120	20	20,981	0	0	0.00%	0
24.03.13	4,070	50	27,608	0	0	0.00%	0
24.03.12	4,100	30	41,739	0	0	0.00%	0
24.03.11	4,110	10	19,754	0	0	0.00%	0
24.03.08	4,100	10	24,290	0	0	0.00%	0
24.03.07	4,095	5	19,746	0	0	0.00%	0
24.03.06	4,125	30	33,024	0	0	0.00%	0
24.03.05	4,145	20	34,930	0	0	0.00%	0
24.03.04	4,155	10	47,008	0	0	0.00%	0
24.02.29	4,245	90	93,829	0	0	0.00%	0
24.02.28	4,190	55	26,209	0	0	0.00%	0
24.02.27	4,230	40	48,097	0	0	0.00%	0
24.02.26	4,240	10	45,084	0	0	0.00%	0
24.02.23	4,260	20	43,556	0	0	0.00%	0
24.02.22	4,305	45	49,455	0	0	0.00%	0
24.02.21	4,370	65	56,288	0	0	0.00%	0
24.02.20	4,410	40	56,041	0	0	0.00%	0
24.02.19	4,390	20	134,038	0	0	0.00%	0
24.02.16	4,310	80	121,136	0	0	0.00%	0
24.02.15	4,295	15	63,664	0	0	0.00%	0
24.02.14	4,245	50	103,035	0	0	0.00%	0
24.02.13	4,200	45	418,696	0	0	0.00%	0
24.02.08	4,140	60	45,420	0	0	0.00%	0
24.02.07	4,160	20	41,109	0	0	0.00%	0
24.02.06	4,170	10	65,509	0	0	0.00%	0
24.02.05	4,190	20	66,864	0	0	0.00%	0
24.02.02	4,115	75	146,529	0	0	0.00%	0
24.02.01	4,170	55	2,233,028	0	0	0.00%	0
24.01.31	4,230	60	36,823	0	0	0.00%	0
24.01.30	4,220	10	26,507	0	0	0.00%	0
24.01.29	4,235	15	40,398	0	0	0.00%	0
24.01.26	4,210	25	36,227	0	0	0.00%	0
24.01.25	4,230	20	22,473	0	0	0.00%	0
24.01.24	4,270	40	40,957	0	0	0.00%	0
24.01.23	4,285	15	22,623	0	0	0.00%	0
24.01.22	4,350	65	51,497	0	0	0.00%	0
24.01.19	4,210	140	58,787	0	0	0.00%	0
24.01.18	4,205	5	59,322	0	0	0.00%	0
24.01.17	4,345	140	78,310	0	0	0.00%	0
24.01.16	4,365	20	35,710	0	0	0.00%	0
24.01.15	4,330	35	33,080	0	0	0.00%	0
24.01.12	4,380	50	35,075	0	0	0.00%	0
24.01.11	4,365	15	31,067	0	0	0.00%	0
24.01.10	4,395	30	51,592	0	0	0.00%	0
24.01.09	4,395	0	39,191	0	0	0.00%	0
24.01.08	4,360	35	23,481	0	0	0.00%	0
24.01.05	4,380	20	34,991	0	0	0.00%	0
24.01.04	4,435	55	48,156	0	0	0.00%	0
24.01.03	4,400	35	50,117	0	0	0.00%	0
24.01.02	4,360	40	51,971	0	0	0.00%	0
23.12.28	4,305	55	22,349	0	0	0.00%	0
23.12.27	4,305	0	28,582	0	0	0.00%	0
23.12.26	4,395	90	81,334	0	0	0.00%	0
23.12.22	4,335	60	85,693	0	0	0.00%	0
23.12.21	4,345	10	38,690	0	0	0.00%	0
23.12.20	4,305	40	34,072	0	0	0.00%	0
23.12.19	4,320	15	30,202	0	0	0.00%	0
23.12.18	4,320	0	19,950	0	0	0.00%	0
23.12.15	4,280	40	34,643	0	0	0.00%	0
23.12.14	4,320	40	42,506	0	0	0.00%	0
23.12.13	4,390	70	52,276	0	0	0.00%	0
23.12.12	4,400	10	43,211	0	0	0.00%	0
23.12.11	4,430	30	62,051	0	0	0.00%	0
23.12.08	4,440	10	64,302	0	0	0.00%	0
23.12.07	4,450	10	88,709	0	0	0.00%	0
23.12.06	4,410	40	93,908	0	0	0.00%	0
23.12.05	4,380	30	124,937	0	0	0.00%	0
23.12.04	4,370	10	124,353	0	0	0.00%	0
23.12.01	4,270	100	116,170	0	0	0.00%	0
23.11.30	4,305	35	92,273	0	0	0.00%	0
23.11.29	4,395	90	95,270	0	0	0.00%	0
23.11.28	4,230	165	549,232	0	0	0.00%	0
23.11.27	4,300	70	56,348	0	0	0.00%	0
23.11.24	4,300	0	55,966	0	0	0.00%	0
23.11.23	4,290	10	45,652	0	0	0.00%	0
23.11.22	4,270	20	50,363	0	0	0.00%	0
23.11.21	4,305	35	68,406	0	0	0.00%	0
23.11.20	4,210	95	77,533	0	0	0.00%	0
23.11.17	4,345	135	82,199	0	0	0.00%	0
23.11.16	4,305	40	115,859	0	0	0.00%	0
23.11.15	4,250	55	63,496	0	0	0.00%	0
23.11.14	4,125	125	113,984	0	0	0.00%	0
23.11.13	4,255	130	125,471	0	0	0.00%	0
23.11.10	4,275	20	72,093	0	0	0.00%	0
23.11.09	4,420	145	128,018	0	0	0.00%	0
23.11.08	4,400	20	237,556	0	0	0.00%	0
23.11.07	4,360	40	224,893	0	0	0.00%	0
23.11.06	4,325	35	180,392	0	0	0.00%	0
23.11.03	4,250	75	131,009	0	0	0.00%	0
23.11.02	4,165	85	140,505	0	0	0.00%	0
23.11.01	4,100	65	501,704	0	0	0.00%	0
23.10.31	4,180	80	194,673	0	0	0.00%	0
23.10.30	4,105	75	192,855	0	0	0.00%	0
23.10.27	4,095	10	647,342	0	0	0.00%	0
23.10.26	4,285	190	364,005	0	0	0.00%	0
23.10.25	4,255	30	327,041	0	0	0.00%	0
23.10.24	4,605	350	2,256,490	0	0	0.00%	0
23.10.23	4,070	535	4,850,129	0	0	0.00%	0
23.10.20	4,015	55	282,893	0	0	0.00%	0
23.10.19	4,100	85	1,030,954	0	0	0.00%	0
23.10.18	4,140	40	162,117	0	0	0.00%	0
23.10.17	4,080	60	123,177	0	0	0.00%	0
23.10.16	4,070	10	147,592	0	0	0.00%	0
23.10.13	4,155	85	219,607	0	0	0.00%	0
23.10.12	4,135	20	233,024	0	0	0.00%	0
23.10.11	3,905	230	3,109,422	0	0	0.00%	0
23.10.10	4,025	120	288,519	0	0	0.00%	0
23.10.06	4,030	5	303,511	0	0	0.00%	0
23.10.05	4,020	10	5,714,463	0	0	0.00%	0
23.10.04	4,125	105	97,343	0	0	0.00%	0
23.09.27	4,065	60	50,404	0	0	0.00%	0
23.09.26	4,085	20	40,682	0	0	0.00%	0
23.09.25	4,085	0	47,921	0	0	0.00%	0
23.09.22	4,090	5	53,960	0	0	0.00%	0
23.09.21	4,115	25	107,005	0	0	0.00%	0
23.09.20	4,200	85	614,606	0	0	0.00%	0
23.09.19	4,230	30	54,222	0	0	0.00%	0
23.09.18	4,210	20	40,130	0	0	0.00%	0
23.09.15	4,205	5	41,914	0	0	0.00%	0
23.09.14	4,205	0	70,705	0	0	0.00%	0
23.09.13	4,255	50	64,107	0	0	0.00%	0
23.09.12	4,395	140	407,194	0	0	0.00%	0
23.09.11	4,215	180	128,449	0	0	0.00%	0
23.09.08	4,160	55	26,223	0	0	0.00%	0
23.09.07	4,185	25	57,410	0	0	0.00%	0
23.09.06	4,195	10	38,613	0	0	0.00%	0
23.09.05	4,185	10	35,389	0	0	0.00%	0
23.09.04	4,205	20	51,004	0	0	0.00%	0
23.09.01	4,250	45	86,281	0	0	0.00%	0
23.08.31	4,250	0	83,281	0	0	0.00%	0
23.08.30	4,290	40	123,863	0	0	0.00%	0
23.08.29	4,250	40	63,917	0	0	0.00%	0
23.08.28	4,250	0	63,923	0	0	0.00%	0
23.08.25	4,185	65	73,407	0	0	0.00%	0
23.08.24	4,140	45	79,311	0	0	0.00%	0
23.08.23	4,155	15	45,079	0	0	0.00%	0
23.08.22	4,155	0	57,841	0	0	0.00%	0
23.08.21	4,120	35	50,528	0	0	0.00%	0
23.08.18	4,190	70	69,246	0	0	0.00%	0
23.08.17	4,115	75	171,892	0	0	0.00%	0
23.08.16	4,200	85	133,941	0	0	0.00%	0
23.08.14	4,165	35	77,154	0	0	0.00%	0
23.08.11	4,190	25	47,695	0	0	0.00%	0
23.08.10	4,110	80	64,167	0	0	0.00%	0
23.08.09	4,060	50	63,863	0	0	0.00%	0
23.08.08	4,100	40	107,634	0	0	0.00%	0
23.08.07	4,135	35	364,397	0	0	0.00%	0
23.08.04	4,080	55	129,045	0	0	0.00%	0
23.08.03	4,195	115	124,111	0	0	0.00%	0
23.08.02	4,275	80	136,338	0	0	0.00%	0
23.08.01	4,235	40	126,592	0	0	0.00%	0
23.07.31	4,260	25	116,144	0	0	0.00%	0
23.07.28	4,030	230	489,688	0	0	0.00%	0
23.07.27	4,000	30	533,281	0	0	0.00%	0
23.07.26	4,360	310	598,837	0	0	0.00%	0
23.07.25	4,740	380	953,127	0	0	0.00%	0
23.07.24	4,220	520	13,884,469	0	0	0.00%	0
23.07.21	4,260	40	21,179	0	0	0.00%	0
23.07.20	4,215	45	33,803	0	0	0.00%	0
23.07.19	4,220	5	113,236	0	0	0.00%	0
23.07.18	4,245	25	40,213	0	0	0.00%	0
23.07.17	4,240	5	40,787	0	0	0.00%	0
23.07.14	4,305	65	37,341	0	0	0.00%	0
23.07.13	4,265	40	21,958	0	0	0.00%	0
23.07.12	4,265	0	30,667	0	0	0.00%	0
23.07.11	4,240	25	33,277	0	0	0.00%	0
23.07.10	4,215	25	33,880	0	0	0.00%	0
23.07.07	4,245	30	30,161	0	0	0.00%	0
23.07.06	4,355	110	36,290	0	0	0.00%	0
23.07.05	4,425	70	35,260	0	0	0.00%	0
23.07.04	4,335	40	39,550	0	0	0.00%	0
23.07.03	4,245	90	58,764	0	0	0.00%	0
23.06.30	4,270	25	42,507	0	0	0.00%	0
23.06.29	4,300	30	23,926	0	0	0.00%	0
23.06.28	4,355	55	24,913	0	0	0.00%	0
23.06.27	4,370	15	40,837	0	0	0.00%	0
23.06.26	4,295	75	24,249	0	0	0.00%	0
23.06.23	4,335	40	24,688	0	0	0.00%	0
23.06.22	4,355	20	30,463	0	0	0.00%	0
23.06.21	4,405	50	31,615	0	0	0.00%	0
23.06.20	4,405	0	19,889	0	0	0.00%	0
23.06.19	4,360	45	22,106	0	0	0.00%	0
23.06.16	4,260	100	36,060	0	0	0.00%	0
23.06.15	4,395	135	135,847	0	0	0.00%	0
23.06.14	4,545	150	45,327	0	0	0.00%	0
23.06.13	4,480	65	27,408	0	0	0.00%	0
23.06.12	4,520	40	35,495	0	0	0.00%	0
23.06.09	4,490	30	26,835	0	0	0.00%	0
23.06.08	4,505	15	49,888	0	0	0.00%	0
23.06.07	4,575	70	46,293	0	0	0.00%	0
23.06.05	4,525	50	52,226	0	0	0.00%	0
23.06.02	4,505	20	32,218	0	0	0.00%	0
23.06.01	4,425	80	48,915	0	0	0.00%	0
23.05.31	4,515	90	51,766	0	0	0.00%	0
23.05.30	4,495	20	82,378	0	0	0.00%	0
23.05.26	4,600	105	70,542	0	0	0.00%	0
23.05.25	4,640	40	59,508	0	0	0.00%	0
23.05.24	4,725	85	109,395	0	0	0.00%	0
23.05.23	4,670	55	106,042	0	0	0.00%	0
23.05.22	4,630	40	129,182	0	0	0.00%	0
23.05.19	4,550	80	115,244	0	0	0.00%	0
23.05.18	4,695	145	172,181	0	0	0.00%	0
23.05.17	4,610	85	333,958	0	0	0.00%	0
23.05.16	4,525	85	911,204	0	0	0.00%	0
23.05.15	4,695	170	546,567	0	0	0.00%	0
23.05.12	4,650	45	1,121,481	0	0	0.00%	0
23.05.11	4,280	370	6,589,074	0	0	0.00%	0
23.05.10	4,335	55	28,335	0	0	0.00%	0
23.05.09	4,320	15	32,024	0	0	0.00%	0
23.05.08	4,300	20	38,217	0	0	0.00%	0
23.05.04	4,270	30	39,185	0	0	0.00%	0
23.05.03	4,340	70	52,101	0	0	0.00%	0
23.05.02	4,320	20	112,237	0	0	0.00%	0
23.04.28	4,160	160	77,378	0	0	0.00%	0
23.04.27	4,165	5	27,095	0	0	0.00%	0
23.04.26	4,085	80	39,170	0	0	0.00%	0
23.04.25	4,095	10	32,313	0	0	0.00%	0
23.04.24	4,185	90	64,650	0	0	0.00%	0
23.04.21	4,195	15	49,884	0	0	0.00%	0
23.04.20	4,375	115	36,991	0	0	0.00%	0
23.04.19	4,365	10	34,600	0	0	0.00%	0
23.04.18	4,430	65	98,599	0	0	0.00%	0
23.04.17	4,430	0	91,029	0	0	0.00%	0
23.04.14	4,380	55	66,594	0	0	0.00%	0
23.04.13	4,360	20	51,633	0	0	0.00%	0
23.04.12	4,280	80	35,492	0	0	0.00%	0
23.04.11	4,245	35	56,201	0	0	0.00%	0
23.04.10	4,330	85	64,513	0	0	0.00%	0
23.04.07	4,415	85	40,575	0	0	0.00%	0
23.04.06	4,355	60	85,422	0	0	0.00%	0
23.04.05	4,385	30	80,980	0	0	0.00%	0
23.04.04	4,280	105	72,004	0	0	0.00%	0
23.04.03	4,195	85	151,745	0	0	0.00%	0
23.03.31	4,130	65	62,501	0	0	0.00%	0
23.03.30	4,085	45	50,949	0	0	0.00%	0
23.03.29	4,070	15	22,685	0	0	0.00%	0
23.03.28	4,015	55	95,065	0	0	0.00%	0
23.03.27	4,000	15	38,904	0	0	0.00%	0
23.03.24	3,965	35	32,508	0	0	0.00%	0
23.03.23	4,080	115	34,998	0	0	0.00%	0
23.03.22	4,050	30	21,583	0	0	0.00%	0
23.03.21	4,120	70	27,940	0	0	0.00%	0
23.03.20	4,095	25	27,855	0	0	0.00%	0
23.03.17	3,950	145	57,014	0	0	0.00%	0
23.03.16	4,005	55	52,796	0	0	0.00%	0
23.03.15	3,935	70	42,259	0	0	0.00%	0
23.03.14	4,230	295	123,691	0	0	0.00%	0
23.03.13	4,400	170	89,479	0	0	0.00%	0
23.03.10	4,480	125	92,806	0	0	0.00%	0
23.03.09	4,315	165	141,504	0	0	0.00%	0
23.03.08	4,195	120	219,292	0	0	0.00%	0
23.03.07	4,240	45	33,737	0	0	0.00%	0
23.03.06	4,220	20	31,392	0	0	0.00%	0
23.03.03	4,205	15	21,109	0	0	0.00%	0
23.03.02	4,250	45	20,399	0	0	0.00%	0
23.02.28	4,235	15	63,930	0	0	0.00%	0
23.02.27	4,135	100	162,361	0	0	0.00%	0
23.02.24	4,200	60	26,461	0	0	0.00%	0
23.02.23	4,200	0	29,012	0	0	0.00%	0
23.02.22	4,195	5	25,741	0	0	0.00%	0
23.02.21	4,185	10	22,794	0	0	0.00%	0
23.02.20	4,140	45	24,599	0	0	0.00%	0
23.02.17	4,175	35	16,294	0	0	0.00%	0
23.02.16	4,145	30	29,506	0	0	0.00%	0
23.02.15	4,225	80	29,339	0	0	0.00%	0
23.02.14	4,225	0	24,171	0	0	0.00%	0
23.02.13	4,210	15	25,654	0	0	0.00%	0
23.02.10	4,260	50	17,468	0	0	0.00%	0
23.02.09	4,220	40	55,603	0	0	0.00%	0
23.02.08	4,145	60	73,904	0	0	0.00%	0
23.02.06	4,185	0	38,463	0	0	0.00%	0
23.02.03	4,160	25	24,794	0	0	0.00%	0
23.02.02	4,160	0	28,064	0	0	0.00%	0
23.02.01	4,155	5	24,135	0	0	0.00%	0
23.01.31	4,125	30	16,184	0	0	0.00%	0
23.01.30	4,165	40	30,679	0	0	0.00%	0
23.01.27	4,160	5	13,600	0	0	0.00%	0
23.01.25	4,100	50	17,067	0	0	0.00%	0
23.01.20	4,100	50	10,862	0	0	0.00%	0
23.01.19	4,050	5	6,917	0	0	0.00%	0
23.01.18	4,045	55	11,733	0	0	0.00%	0
23.01.17	4,100	15	19,868	0	0	0.00%	0
23.01.16	4,115	20	11,665	0	0	0.00%	0
23.01.13	4,135	15	16,379	0	0	0.00%	0
23.01.12	4,120	25	22,685	0	0	0.00%	0
23.01.11	4,095	35	24,469	0	0	0.00%	0
23.01.10	4,060	20	12,359	0	0	0.00%	0
23.01.09	4,080	65	42,328	0	0	0.00%	0
23.01.06	4,015	40	22,063	0	0	0.00%	0
23.01.05	3,975	0	10,354	0	0	0.00%	0
23.01.04	3,975	10	30,226	0	0	0.00%	0
23.01.03	3,965	50	47,368	0	0	0.00%	0
23.01.02	4,015	25	25,848	0	0	0.00%	0
22.12.29	3,990	85	55,364	0	0	0.00%	0
22.12.28	4,075	25	30,358	0	0	0.00%	0
22.12.27	4,050	20	29,126	0	0	0.00%	0
22.12.26	4,030	55	39,709	0	0	0.00%	0
22.12.23	4,085	45	61,319	0	0	0.00%	0
22.12.22	4,040	40	38,615	0	0	0.00%	0
22.12.21	4,000	15	14,155	0	0	0.00%	0
22.12.20	3,985	70	31,896	0	0	0.00%	0
22.12.19	4,055	35	19,207	0	0	0.00%	0
22.12.16	4,020	125	52,604	0	0	0.00%	0
22.12.15	4,145	25	32,167	0	0	0.00%	0
22.12.14	4,120	40	41,948	0	0	0.00%	0
22.12.13	4,080	10	30,835	0	0	0.00%	0
22.12.12	4,070	20	42,705	0	0	0.00%	0
22.12.09	4,090	60	17,798	0	0	0.00%	0
22.12.08	4,030	40	14,739	0	0	0.00%	0
22.12.07	4,070	20	22,173	0	0	0.00%	0
22.12.06	4,090	60	34,133	0	0	0.00%	0
22.12.05	4,150	0	337,709	0	0	0.00%	0
22.12.02	4,150	15	48,613	0	0	0.00%	0
22.12.01	4,135	35	64,200	0	0	0.00%	0
22.11.30	4,100	40	25,805	0	0	0.00%	0
22.11.29	4,060	20	57,541	0	0	0.00%	0
22.11.28	4,040	0	79,348	0	0	0.00%	0
22.11.25	4,040	25	54,486	0	0	0.00%	0
22.11.24	4,065	15	17,046	0	0	0.00%	0
22.11.23	4,050	70	18,447	0	0	0.00%	0
22.11.22	3,980	20	17,203	0	0	0.00%	0
22.11.21	4,000	155	53,186	0	0	0.00%	0
22.11.18	4,155	35	33,839	0	0	0.00%	0
22.11.17	4,190	15	25,671	0	0	0.00%	0
22.11.16	4,175	20	101,059	0	0	0.00%	0
22.11.15	4,155	35	69,684	0	0	0.00%	0
22.11.14	4,120	75	83,381	0	0	0.00%	0
22.11.11	4,045	45	70,956	0	0	0.00%	0
22.11.10	4,000	20	65,128	0	0	0.00%	0
22.11.09	3,980	0	34,138	0	0	0.00%	0
22.11.08	3,980	10	43,081	0	0	0.00%	0
22.11.07	3,970	60	19,033	0	0	0.00%	0
22.11.04	3,910	25	18,466	0	0	0.00%	0
22.11.03	3,885	55	26,358	0	0	0.00%	0
22.11.02	3,940	10	25,404	0	0	0.00%	0
22.11.01	3,930	35	22,953	0	0	0.00%	0
22.10.31	3,895	10	20,943	0	0	0.00%	0
22.10.28	3,885	75	16,956	0	0	0.00%	0
22.10.27	3,960	70	33,462	0	0	0.00%	0
22.10.26	3,890	85	22,183	0	0	0.00%	0
22.10.25	3,975	40	28,955	0	0	0.00%	0
22.10.24	3,935	90	42,826	0	0	0.00%	0
22.10.21	3,845	140	51,208	0	0	0.00%	0
22.10.20	3,985	35	41,845	0	0	0.00%	0
22.10.19	3,950	30	92,633	0	0	0.00%	0
22.10.18	3,980	65	70,104	0	0	0.00%	0
22.10.17	3,915	15	30,171	0	0	0.00%	0
22.10.14	3,900	250	104,191	0	0	0.00%	0
22.10.13	3,650	300	93,831	0	0	0.00%	0
22.10.12	3,950	0	48,323	0	0	0.00%	0
22.10.11	3,950	175	78,254	0	0	0.00%	0
22.10.07	4,125	25	92,435	0	0	0.00%	0
22.10.06	4,100	70	97,555	0	0	0.00%	0
22.10.05	4,030	120	138,581	0	0	0.00%	0
22.10.04	4,150	30	161,725	0	0	0.00%	0
22.09.30	4,180	50	345,230	0	0	0.00%	0
22.09.29	4,130	260	3,533,995	0	0	0.00%	0
22.09.28	3,870	75	67,371	0	0	0.00%	0
22.09.27	3,945	155	129,497	0	0	0.00%	0
22.09.26	4,100	245	115,201	0	0	0.00%	0
22.09.23	4,345	90	80,116	0	0	0.00%	0
22.09.22	4,435	35	106,192	0	0	0.00%	0
22.09.21	4,470	25	52,817	0	0	0.00%	0
22.09.20	4,445	5	54,903	0	0	0.00%	0
22.09.19	4,440	40	49,782	0	0	0.00%	0
22.09.16	4,480	75	46,820	0	0	0.00%	0
22.09.15	4,555	50	49,275	0	0	0.00%	0
22.09.14	4,605	105	38,641	0	0	0.00%	0
22.09.13	4,710	85	39,457	0	0	0.00%	0
22.09.08	4,625	75	65,704	0	0	0.00%	0
22.09.07	4,550	140	63,610	0	0	0.00%	0
22.09.06	4,690	180	148,748	0	0	0.00%	0