매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	3,305	95	353,379	39,471	234,359	2.72%	8,376,228
25.04.10	3,185	120	838,286	-40,027	194,888	2.26%	8,415,699
25.04.09	3,110	75	5,915,092	756	234,915	2.73%	8,375,672
25.04.08	3,060	50	42,397	5,321	234,159	2.72%	8,376,428
25.04.07	3,125	65	36,620	2,306	228,838	2.66%	8,381,749
25.04.04	3,045	80	15,696	-12,495	226,532	2.63%	8,384,055
25.04.03	3,070	25	157,890	-6,294	239,027	2.78%	8,371,560
25.04.02	3,135	65	12,201	721	245,321	2.85%	8,365,266
25.04.01	3,080	55	12,185	-4,695	244,600	2.84%	8,365,987
25.03.31	3,160	80	28,746	16,616	249,295	2.90%	8,361,292
25.03.28	3,155	5	26,459	232,679	232,679	2.70%	8,377,908
25.03.27	3,165	10	7,084	0	0	0.00%	0
25.03.26	3,165	0	9,795	0	0	0.00%	0
25.03.25	3,230	65	24,116	0	0	0.00%	0
25.03.24	3,210	20	37,276	0	0	0.00%	0
25.03.21	3,215	5	9,231	0	0	0.00%	0
25.03.20	3,230	15	13,434	0	0	0.00%	0
25.03.19	3,230	0	9,319	0	0	0.00%	0
25.03.18	3,265	35	24,456	0	0	0.00%	0
25.03.17	3,235	30	59,678	0	0	0.00%	0
25.03.14	3,135	100	58,872	0	0	0.00%	0