테라젠이텍스
(066700) I 코스닥 제조 11.08 15:33| 3,390 | 전일 | 3,400 | 고가 | 3,430 | 상한가 | 4,420 |
거래량 (주) |
54,812 |
| 10 -0.29% | 시가 | 3,370 | 저가 | 3,350 | 하한가 | 2,380 |
거래대금 (백만) |
186 |
| 연중 최고 | 4,900 |
| 연중 최저 | 2,800 |
| 자본금(억) | 162 |
| 상장주식수(천주) | 32,474 |
| 시가총액(백만) | 110,088 |
| 외국인보유비중 | 1.81 % |
| PER/EPS | 4.15 / 819 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 230 | 3,435 | |
| 1,279 | 3,430 | |
| 4,444 | 3,425 | |
| 1,169 | 3,420 | |
| 130 | 3,415 | |
| 166 | 3,410 | |
| 110 | 3,405 | |
| 421 | 3,400 | |
| 129 | 3,395 | |
| 987 | 3,390 | |
| 3,370 | 454 | |
| 3,365 | 3,847 | |
| 3,360 | 1,579 | |
| 3,355 | 1,609 | |
| 3,350 | 4,257 | |
| 3,345 | 1,699 | |
| 3,340 | 1,670 | |
| 3,335 | 1,151 | |
| 3,330 | 292 | |
| 3,325 | 19 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 9,065 | 7,512 | 16,577 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 3,390 | 10 | 1,043 | 54,812 |
| 15:19:56 | 3,390 | 10 | 100 | 53,769 |
| 15:19:48 | 3,385 | 15 | 486 | 53,669 |
| 15:19:25 | 3,365 | 35 | 6 | 52,674 |
| 15:18:26 | 3,370 | 30 | 25 | 52,668 |
| 15:17:43 | 3,370 | 30 | 51 | 52,643 |
| 15:16:52 | 3,370 | 30 | 31 | 52,592 |
| 15:14:22 | 3,370 | 30 | 39 | 52,561 |
| 15:14:06 | 3,370 | 30 | 57 | 52,522 |
| 15:13:38 | 3,385 | 15 | 1 | 52,465 |
| 15:10:38 | 3,365 | 35 | 19 | 52,464 |
| 15:10:14 | 3,365 | 35 | 500 | 52,445 |
| 15:09:52 | 3,365 | 35 | 50 | 51,945 |
| 15:09:41 | 3,365 | 35 | 86 | 51,895 |
| 15:09:30 | 3,370 | 30 | 2 | 51,809 |
| 15:06:22 | 3,385 | 15 | 1 | 51,807 |
| 15:05:43 | 3,370 | 30 | 75 | 51,806 |
| 15:05:31 | 3,380 | 20 | 2 | 51,731 |
| 15:00:12 | 3,385 | 15 | 1 | 51,729 |
| 15:00:12 | 3,385 | 15 | 5 | 51,728 |
| 14:52:29 | 3,390 | 10 | 1 | 51,723 |
| 14:52:02 | 3,385 | 15 | 156 | 51,722 |
| 14:52:02 | 3,385 | 15 | 144 | 51,566 |
| 14:51:50 | 3,365 | 35 | 368 | 51,422 |