시간	현재가	등락	등락률(%)	체결량	거래량
08/01 15:30	2,975	20	-0.67%	710	73,196
08/01 15:15	2,940	85	-2.81%	1,381	72,486
08/01 15:10	2,945	85	-2.81%	9,363	71,105
08/01 15:05	2,925	75	-2.50%	1,565	61,742
08/01 15:00	2,930	75	-2.50%	520	60,177
08/01 14:55	2,930	65	-2.17%	70	59,657
08/01 14:50	2,930	70	-2.33%	2,119	59,587
08/01 14:45	2,925	75	-2.50%	16	57,468
08/01 14:40	2,925	75	-2.50%	3,076	57,452
08/01 14:35	2,930	65	-2.17%	28	54,376