일자	종가	등락	등락률(%)	거래량
08/01	2,975	20	-0.67%	73,196
07/31	2,995	5	0.17%	44,956
07/30	2,990	30	-0.99%	72,820
07/29	3,020	30	1.00%	40,747
07/28	2,990	70	-2.29%	59,915
07/25	3,060	40	-1.29%	34,168
07/24	3,100	25	-0.80%	51,311
07/23	3,125	60	1.96%	93,614
07/22	3,065	15	-0.49%	50,013
07/21	3,080	25	-0.81%	39,550