매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	2,920	0	36,956	10,224	735,249	2.26%	31,739,186
25.04.10	2,800	120	39,499	-59,052	725,025	2.23%	31,749,410
25.04.09	2,795	5	177,945	31,743	784,077	2.41%	31,690,358
25.04.08	2,840	45	168,205	33,506	752,334	2.32%	31,722,101
25.04.07	2,965	125	201,678	-43,177	718,828	2.21%	31,755,607
25.04.04	2,980	15	1,820,014	-419	762,005	2.35%	31,712,430
25.04.03	2,930	50	51,379	-15,901	762,424	2.35%	31,712,011
25.04.02	2,940	10	41,356	2,405	778,325	2.40%	31,696,110
25.04.01	2,965	25	43,228	3,265	775,920	2.39%	31,698,515
25.03.31	2,950	15	68,073	40,293	772,655	2.38%	31,701,780
25.03.28	3,005	55	80,667	-4,167	732,362	2.26%	31,742,073
25.03.27	3,095	90	83,067	736,529	736,529	2.27%	31,737,906
25.03.26	3,085	10	31,944	0	0	0.00%	0
25.03.25	3,070	15	49,901	0	0	0.00%	0
25.03.24	3,070	0	36,692	0	0	0.00%	0
25.03.21	3,110	40	53,308	0	0	0.00%	0
25.03.20	3,140	30	30,832	0	0	0.00%	0
25.03.19	3,140	0	25,961	0	0	0.00%	0
25.03.18	3,130	10	53,885	0	0	0.00%	0
25.03.17	3,125	5	25,221	0	0	0.00%	0
25.03.14	3,115	10	32,017	0	0	0.00%	0
25.03.13	3,140	25	52,052	0	0	0.00%	0