매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.01	2,975	20	73,196	-257	767,767	2.07%	36,384,609
25.07.31	2,995	5	44,956	607	768,024	2.07%	36,384,352
25.07.30	2,990	30	72,820	-9,994	767,417	2.07%	36,384,959
25.07.29	3,020	30	40,747	-25,134	777,411	2.09%	36,374,965
25.07.28	2,990	70	59,915	-7,724	802,545	2.16%	36,349,831
25.07.25	3,060	40	34,168	-15,676	810,269	2.18%	36,342,107
25.07.24	3,100	25	51,311	559	825,945	2.22%	36,326,431
25.07.23	3,125	60	93,614	-18,753	825,386	2.22%	36,326,990
25.07.22	3,065	15	50,013	-7,370	844,139	2.27%	36,308,237
25.07.21	3,080	25	39,550	13,483	851,509	2.29%	36,300,867
25.07.18	3,105	15	96,837	63,974	838,026	2.26%	36,314,350
25.07.17	3,120	140	286,371	-12,804	774,052	2.08%	36,378,324
25.07.16	2,980	20	47,182	25,953	786,856	2.12%	36,365,520
25.07.15	3,000	5	46,925	-232	760,903	2.05%	36,391,473
25.07.14	2,995	10	47,740	16,137	761,135	2.05%	36,391,241
25.07.11	3,005	15	137,846	12,283	744,998	2.01%	36,407,378
25.07.10	2,990	0	59,830	12,929	732,715	1.97%	36,419,661
25.07.09	2,990	15	65,859	772	719,786	1.94%	36,432,590
25.07.08	2,975	40	28,872	8,533	719,014	1.94%	36,433,362
25.07.07	3,015	45	48,454	-879	710,481	1.91%	36,441,895
25.07.04	2,970	15	88,392	26,616	711,360	1.91%	36,441,016
25.07.03	2,985	15	77,008	0	684,744	1.84%	36,467,632