지노믹트리
(228760) I 코스닥 사업서비스 11.08 15:33| 16,350 | 전일 | 16,370 | 고가 | 16,540 | 상한가 | 21,250 |
거래량 (주) |
93,865 |
| 20 -0.12% | 시가 | 16,370 | 저가 | 16,200 | 하한가 | 11,460 |
거래대금 (백만) |
1,532 |
| 연중 최고 | 27,950 |
| 연중 최저 | 14,560 |
| 자본금(억) | 122 |
| 상장주식수(천주) | 24,362 |
| 시가총액(백만) | 398,324 |
| 외국인보유비중 | 0.15 % |
| PER/EPS | 0 / -391 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 102 | 16,550 | |
| 212 | 16,540 | |
| 35 | 16,530 | |
| 594 | 16,500 | |
| 200 | 16,490 | |
| 21 | 16,440 | |
| 54 | 16,400 | |
| 62 | 16,390 | |
| 58 | 16,380 | |
| 12 | 16,370 | |
| 16,350 | 626 | |
| 16,290 | 11 | |
| 16,280 | 603 | |
| 16,270 | 1,467 | |
| 16,260 | 1,165 | |
| 16,250 | 1,321 | |
| 16,240 | 901 | |
| 16,230 | 513 | |
| 16,220 | 972 | |
| 16,210 | 745 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 1,350 | 6,974 | 8,324 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 16,350 | 20 | 1,487 | 93,865 |
| 15:19:51 | 16,350 | 20 | 71 | 92,378 |
| 15:19:51 | 16,360 | 10 | 1 | 92,307 |
| 15:19:45 | 16,390 | 20 | 1 | 92,306 |
| 15:19:25 | 16,390 | 20 | 151 | 92,305 |
| 15:19:23 | 16,400 | 30 | 125 | 92,154 |
| 15:19:14 | 16,400 | 30 | 1 | 92,029 |
| 15:19:12 | 16,380 | 10 | 10 | 92,028 |
| 15:18:55 | 16,370 | 0 | 89 | 91,896 |
| 15:18:55 | 16,390 | 20 | 1 | 92,018 |
| 15:18:55 | 16,380 | 10 | 121 | 92,017 |
| 15:18:51 | 16,370 | 0 | 10 | 91,807 |
| 15:18:35 | 16,370 | 0 | 1 | 91,797 |
| 15:18:34 | 16,350 | 20 | 36 | 91,796 |
| 15:18:34 | 16,350 | 20 | 549 | 91,760 |
| 15:18:34 | 16,350 | 20 | 134 | 91,211 |
| 15:18:34 | 16,350 | 20 | 1 | 91,077 |
| 15:18:25 | 16,340 | 30 | 364 | 91,076 |
| 15:18:14 | 16,340 | 30 | 1 | 90,712 |
| 15:17:59 | 16,330 | 40 | 69 | 90,711 |
| 15:17:57 | 16,330 | 40 | 373 | 90,642 |
| 15:17:56 | 16,330 | 40 | 1 | 90,269 |
| 15:17:55 | 16,330 | 40 | 10 | 90,268 |
| 15:17:35 | 16,330 | 40 | 1 | 90,258 |