지노믹트리

(228760)    I    코스닥 04.10 11:18
14,510 전일 13,620 고가 14,900 상한가 17,700 거래량
(주)
78,122
890 6.53% 시가 14,420 저가 13,500 하한가 9,540 거래대금
(백만)
1,132
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.04.09 14,500 880 94,543 11,038 334,414 1.37% 24,027,919
25.04.08 14,050 450 105,681 49,049 323,376 1.33% 24,038,957
25.04.07 15,450 1,400 170,225 -13,740 274,327 1.13% 24,088,006
25.04.04 14,910 540 148,147 7,642 288,067 1.18% 24,074,266
25.04.03 15,360 450 64,514 -4,534 280,425 1.15% 24,081,908
25.04.02 15,720 360 48,148 32,221 284,959 1.17% 24,077,374
25.04.01 15,220 500 67,827 18,566 252,738 1.04% 24,109,595
25.03.31 15,970 750 84,098 90,628 234,172 0.96% 24,128,161
25.03.28 16,400 430 89,570 -2,479 143,544 0.59% 24,218,789
25.03.27 16,350 50 99,375 29,409 146,023 0.60% 24,216,310
25.03.26 16,290 60 80,636 116,614 116,614 0.48% 24,245,719
25.03.25 16,140 150 81,570 0 0 0.00% 0
25.03.24 16,430 290 113,589 0 0 0.00% 0
25.03.21 16,760 330 130,901 0 0 0.00% 0
25.03.20 17,040 280 133,818 0 0 0.00% 0
25.03.19 17,480 440 133,670 0 0 0.00% 0
25.03.18 16,970 510 168,043 0 0 0.00% 0
25.03.17 18,620 1,650 974,564 0 0 0.00% 0
25.03.14 18,300 320 106,420 0 0 0.00% 0
25.03.13 18,400 100 119,335 0 0 0.00% 0
25.03.12 18,590 190 92,200 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

04.10 11:39 더보기 >