매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.01	14,430	1,120	203,774	-41,557	331,402	1.36%	24,045,240
25.07.31	15,550	900	323,148	4,237	372,959	1.53%	24,003,683
25.07.30	14,650	430	216,809	54,846	368,722	1.51%	24,007,920
25.07.29	15,080	1,100	178,516	5,271	313,876	1.29%	24,062,766
25.07.28	13,980	20	59,890	-29,592	308,605	1.27%	24,068,037
25.07.25	14,000	370	75,278	33,517	338,197	1.39%	24,038,445
25.07.24	14,370	530	152,706	-40,238	304,680	1.25%	24,071,962
25.07.23	13,840	100	107,902	35,689	344,918	1.41%	24,031,724
25.07.22	13,940	640	220,177	13,096	309,229	1.27%	24,067,413
25.07.21	13,300	30	46,602	-23,964	296,133	1.21%	24,080,509
25.07.18	13,270	120	62,573	26,196	320,097	1.31%	24,056,545
25.07.17	13,390	440	172,111	7,707	293,901	1.21%	24,082,741
25.07.16	12,950	150	65,366	-36,862	286,194	1.17%	24,090,448
25.07.15	13,100	180	186,357	-37,341	323,056	1.33%	24,053,586
25.07.14	12,920	270	59,084	47,059	360,397	1.48%	24,016,245
25.07.11	13,190	80	54,497	14,607	313,338	1.29%	24,063,304
25.07.10	13,270	110	56,681	501	298,731	1.23%	24,077,911
25.07.09	13,160	50	44,600	2,593	298,230	1.22%	24,078,412
25.07.08	13,210	160	66,025	-11,801	295,637	1.21%	24,081,005
25.07.07	13,370	350	78,804	-62,878	307,438	1.26%	24,069,204
25.07.04	13,720	990	166,141	0	370,316	1.52%	24,006,326