랩지노믹스
(084650) I 코스닥 사업서비스 11.22 15:332,630 | 전일 | 2,705 | 고가 | 2,730 | 상한가 | 3,515 |
거래량 (주) |
1,446,360 |
75 -2.77% | 시가 | 2,705 | 저가 | 2,620 | 하한가 | 1,895 |
거래대금 (백만) |
3,855 |
연중 최고 | 5,420 |
연중 최저 | 2,085 |
자본금(억) | 372 |
상장주식수(천주) | 74,240 |
시가총액(백만) | 195,251 |
외국인보유비중 | 3.05 % |
PER/EPS | 0 / -63 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
3,431 | 2,680 | |
1,114 | 2,675 | |
3,480 | 2,670 | |
3,499 | 2,665 | |
1,243 | 2,660 | |
5,166 | 2,655 | |
3,141 | 2,650 | |
8,937 | 2,645 | |
2,318 | 2,640 | |
1,537 | 2,635 | |
2,630 | 504 | |
2,625 | 4,781 | |
2,620 | 16,096 | |
2,615 | 12,447 | |
2,610 | 10,220 | |
2,605 | 18,420 | |
2,600 | 25,591 | |
2,595 | 1,032 | |
2,590 | 470 | |
2,585 | 3,742 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
33,866 | 59,437 | 93,303 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:28 | 2,630 | 75 | 30,151 | 1,446,360 |
15:19:57 | 2,640 | 65 | 5 | 1,416,209 |
15:19:54 | 2,635 | 70 | 500 | 1,415,520 |
15:19:54 | 2,635 | 70 | 5 | 1,415,020 |
15:19:52 | 2,640 | 65 | 100 | 1,415,015 |
15:19:48 | 2,640 | 65 | 120 | 1,414,885 |
15:19:43 | 2,635 | 70 | 1,500 | 1,414,765 |
15:19:30 | 2,635 | 70 | 401 | 1,413,265 |
15:19:30 | 2,635 | 70 | 2,107 | 1,412,864 |
15:19:23 | 2,640 | 65 | 76 | 1,410,757 |
15:19:20 | 2,640 | 65 | 100 | 1,410,681 |
15:18:48 | 2,635 | 70 | 454 | 1,410,581 |
15:18:48 | 2,640 | 65 | 10 | 1,410,127 |
15:18:45 | 2,640 | 65 | 40 | 1,410,117 |
15:18:27 | 2,640 | 65 | 1,000 | 1,410,077 |
15:18:13 | 2,640 | 65 | 5 | 1,409,077 |
15:18:09 | 2,640 | 65 | 499 | 1,409,072 |
15:18:00 | 2,640 | 65 | 1 | 1,408,573 |
15:17:51 | 2,640 | 65 | 4 | 1,408,572 |
15:17:47 | 2,635 | 70 | 5,800 | 1,408,568 |
15:17:22 | 2,635 | 70 | 100 | 1,402,768 |
15:17:15 | 2,640 | 65 | 1 | 1,402,668 |
15:17:06 | 2,635 | 70 | 1 | 1,402,667 |
15:16:58 | 2,635 | 70 | 362 | 1,402,666 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.