랩지노믹스
(084650) I 코스닥 사업서비스 11.08 15:33| 3,125 | 전일 | 3,115 | 고가 | 3,170 | 상한가 | 4,045 |
거래량 (주) |
2,272,485 |
| 10 0.32% | 시가 | 3,080 | 저가 | 3,080 | 하한가 | 2,185 |
거래대금 (백만) |
7,090 |
| 연중 최고 | 5,420 |
| 연중 최저 | 2,085 |
| 자본금(억) | 372 |
| 상장주식수(천주) | 74,240 |
| 시가총액(백만) | 232,000 |
| 외국인보유비중 | 1.90 % |
| PER/EPS | 0 / -63 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 4,145 | 3,170 | |
| 1,156 | 3,165 | |
| 3,656 | 3,160 | |
| 1,351 | 3,155 | |
| 3,259 | 3,150 | |
| 9,219 | 3,145 | |
| 4,847 | 3,140 | |
| 13,021 | 3,135 | |
| 15,602 | 3,130 | |
| 5,275 | 3,125 | |
| 3,120 | 26,058 | |
| 3,115 | 4,938 | |
| 3,110 | 22,818 | |
| 3,105 | 5,026 | |
| 3,100 | 14,843 | |
| 3,095 | 9,766 | |
| 3,090 | 9,745 | |
| 3,085 | 10,445 | |
| 3,080 | 8,421 | |
| 3,075 | 10,845 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 61,531 | 61,374 | 122,905 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:06 | 3,125 | 10 | 70,204 | 2,272,485 |
| 15:19:49 | 3,120 | 5 | 1 | 2,202,281 |
| 15:19:48 | 3,120 | 5 | 2 | 2,202,280 |
| 15:19:47 | 3,115 | 0 | 187 | 2,202,278 |
| 15:19:42 | 3,115 | 0 | 208 | 2,202,091 |
| 15:19:41 | 3,120 | 5 | 728 | 2,201,883 |
| 15:19:38 | 3,125 | 10 | 3 | 2,201,155 |
| 15:19:37 | 3,125 | 10 | 66 | 2,201,152 |
| 15:19:35 | 3,120 | 5 | 502 | 2,201,086 |
| 15:19:18 | 3,120 | 5 | 745 | 2,199,640 |
| 15:19:17 | 3,120 | 5 | 50 | 2,198,895 |
| 15:19:17 | 3,120 | 5 | 1,332 | 2,198,845 |
| 15:19:14 | 3,120 | 5 | 300 | 2,197,513 |
| 15:19:09 | 3,120 | 5 | 500 | 2,197,213 |
| 15:19:04 | 3,120 | 5 | 6 | 2,196,713 |
| 15:19:02 | 3,120 | 5 | 664 | 2,196,707 |
| 15:19:01 | 3,120 | 5 | 1,000 | 2,196,043 |
| 15:18:53 | 3,120 | 5 | 2,000 | 2,195,043 |
| 15:18:52 | 3,115 | 0 | 725 | 2,193,043 |
| 15:18:46 | 3,115 | 0 | 10 | 2,192,318 |
| 15:18:44 | 3,115 | 0 | 3 | 2,192,307 |
| 15:18:44 | 3,120 | 5 | 1 | 2,192,308 |
| 15:18:39 | 3,115 | 0 | 1 | 2,192,304 |
| 15:18:37 | 3,115 | 0 | 1,500 | 2,192,303 |