랩지노믹스

(084650)    I    코스닥 사업서비스 11.22 15:33
2,630 전일 2,705 고가 2,730 상한가 3,515 거래량
(주)
1,446,360
75 -2.77% 시가 2,705 저가 2,620 하한가 1,895 거래대금
(백만)
3,855
연중 최고 5,420
연중 최저 2,085
자본금(억) 372
상장주식수(천주) 74,240
시가총액(백만) 195,251
외국인보유비중 3.05 %
PER/EPS 0 / -63
매도잔량 호가 매수잔량
3,431 2,680
1,114 2,675
3,480 2,670
3,499 2,665
1,243 2,660
5,166 2,655
3,141 2,650
8,937 2,645
2,318 2,640
1,537 2,635
2,630 504
2,625 4,781
2,620 16,096
2,615 12,447
2,610 10,220
2,605 18,420
2,600 25,591
2,595 1,032
2,590 470
2,585 3,742
총매도잔량 순매수잔량 총매수잔량
33,866 59,437 93,303
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:28 2,630 75 30,151 1,446,360
15:19:57 2,640 65 5 1,416,209
15:19:54 2,635 70 500 1,415,520
15:19:54 2,635 70 5 1,415,020
15:19:52 2,640 65 100 1,415,015
15:19:48 2,640 65 120 1,414,885
15:19:43 2,635 70 1,500 1,414,765
15:19:30 2,635 70 401 1,413,265
15:19:30 2,635 70 2,107 1,412,864
15:19:23 2,640 65 76 1,410,757
15:19:20 2,640 65 100 1,410,681
15:18:48 2,635 70 454 1,410,581
15:18:48 2,640 65 10 1,410,127
15:18:45 2,640 65 40 1,410,117
15:18:27 2,640 65 1,000 1,410,077
15:18:13 2,640 65 5 1,409,077
15:18:09 2,640 65 499 1,409,072
15:18:00 2,640 65 1 1,408,573
15:17:51 2,640 65 4 1,408,572
15:17:47 2,635 70 5,800 1,408,568
15:17:22 2,635 70 100 1,402,768
15:17:15 2,640 65 1 1,402,668
15:17:06 2,635 70 1 1,402,667
15:16:58 2,635 70 362 1,402,666

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.23 16:14 더보기 >