랩지노믹스

(084650)    I    코스닥 사업서비스 11.22 15:33
2,630 전일 2,705 고가 2,730 상한가 3,515 거래량
(주)
1,446,360
75 -2.77% 시가 2,705 저가 2,620 하한가 1,895 거래대금
(백만)
3,855
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 2,705 75 1,446,360 8,189 2,262,186 3.05% 71,977,804
24.11.21 2,760 55 1,403,246 -27,776 2,253,997 3.04% 71,985,993
24.11.20 2,800 40 902,819 -74,858 2,281,773 3.07% 71,958,217
24.11.19 2,810 10 1,189,441 30,945 2,356,631 3.17% 71,883,359
24.11.18 2,705 105 1,765,835 -21,169 2,325,686 3.13% 71,914,304
24.11.15 2,735 30 1,472,154 172,221 2,346,855 3.16% 71,893,135
24.11.14 2,790 50 1,603,551 172,803 2,174,634 2.93% 72,065,356
24.11.13 2,880 90 1,984,975 340,030 2,001,831 2.70% 72,238,159
24.11.12 3,035 155 2,985,581 60,096 1,661,801 2.24% 72,578,189
24.11.11 3,125 90 3,709,961 192,630 1,601,705 2.16% 72,638,285
24.11.08 3,115 10 2,272,485 1,409,075 1,409,075 1.90% 72,830,915
24.11.07 3,245 130 2,618,856 0 0 0.00% 0
24.11.06 3,415 170 3,473,653 0 0 0.00% 0
24.11.05 3,585 170 3,185,387 0 0 0.00% 0
24.11.04 3,540 45 4,068,224 0 0 0.00% 0
24.11.01 3,455 85 7,572,458 0 0 0.00% 0
24.10.31 3,570 115 6,490,569 0 0 0.00% 0
24.10.30 3,630 60 5,101,548 0 0 0.00% 0
24.10.29 3,345 285 24,296,809 0 0 0.00% 0
24.10.28 3,310 35 3,602,504 0 0 0.00% 0
24.10.25 3,475 165 5,212,373 0 0 0.00% 0
24.10.24 3,470 5 7,777,891 0 0 0.00% 0
24.10.23 3,570 100 12,851,434 0 0 0.00% 0
24.10.22 3,670 100 14,444,458 0 0 0.00% 0
24.10.21 3,635 35 23,214,678 0 0 0.00% 0
24.10.18 3,315 320 75,693,201 0 0 0.00% 0
24.10.17 3,515 200 11,723,481 0 0 0.00% 0
24.10.16 3,000 515 55,140,958 0 0 0.00% 0
24.10.15 3,090 90 2,268,693 0 0 0.00% 0
24.10.14 3,075 15 1,899,731 0 0 0.00% 0
24.10.11 3,220 145 3,377,931 0 0 0.00% 0
24.10.10 3,300 80 2,642,175 0 0 0.00% 0
24.10.08 3,250 50 16,719,879 0 0 0.00% 0
24.10.07 3,320 70 3,642,668 0 0 0.00% 0
24.10.04 3,250 70 9,237,841 0 0 0.00% 0
24.10.02 3,325 75 17,082,215 0 0 0.00% 0
24.09.30 2,865 460 53,789,085 0 0 0.00% 0
24.09.27 2,980 115 1,170,244 0 0 0.00% 0
24.09.26 2,900 80 1,896,098 0 0 0.00% 0
24.09.25 2,900 0 2,011,317 0 0 0.00% 0
24.09.24 2,930 30 1,257,572 0 0 0.00% 0
24.09.23 3,020 90 1,764,178 0 0 0.00% 0
24.09.20 3,100 80 2,833,246 0 0 0.00% 0
24.09.19 3,080 20 5,252,870 0 0 0.00% 0
24.09.13 3,000 80 11,735,258 0 0 0.00% 0
24.09.12 2,960 40 4,291,737 0 0 0.00% 0
24.09.11 2,745 215 34,595,860 0 0 0.00% 0
24.09.10 2,820 75 2,155,296 0 0 0.00% 0
24.09.09 2,700 120 6,077,518 0 0 0.00% 0
24.09.06 2,825 125 2,299,391 0 0 0.00% 0
24.09.05 2,890 65 2,617,733 0 0 0.00% 0
24.09.04 2,900 10 5,767,368 0 0 0.00% 0
24.09.03 2,895 5 2,660,973 0 0 0.00% 0
24.09.02 3,015 120 3,313,353 0 0 0.00% 0
24.08.30 3,010 5 3,666,312 0 0 0.00% 0
24.08.29 3,150 140 5,159,534 0 0 0.00% 0
24.08.28 3,160 10 15,604,976 0 0 0.00% 0
24.08.27 3,390 230 17,460,821 0 0 0.00% 0
24.08.26 3,745 355 10,686,840 0 0 0.00% 0
24.08.23 4,100 355 17,319,228 0 0 0.00% 0
24.08.22 4,360 260 21,687,508 0 0 0.00% 0
24.08.21 4,890 530 18,723,576 0 0 0.00% 0
24.08.20 5,100 210 31,833,258 0 0 0.00% 0
24.08.19 4,435 665 83,652,745 0 0 0.00% 0
24.08.16 4,395 40 48,710,299 0 0 0.00% 0
24.08.14 3,640 755 129,365,243 0 0 0.00% 0
24.08.13 3,710 70 3,051,417 0 0 0.00% 0
24.08.12 3,780 70 2,573,896 0 0 0.00% 0
24.08.09 3,715 65 4,250,012 0 0 0.00% 0
24.08.08 3,710 5 74,840,615 0 0 0.00% 0
24.08.07 3,080 630 107,084,210 0 0 0.00% 0
24.08.06 2,645 435 47,001,147 0 0 0.00% 0
24.08.05 3,080 435 30,302,647 0 0 0.00% 0
24.08.02 2,670 410 104,174,274 0 0 0.00% 0
24.08.01 2,680 10 1,995,703 0 0 0.00% 0
24.07.31 2,510 170 19,725,155 0 0 0.00% 0
24.07.30 2,600 90 1,173,500 0 0 0.00% 0
24.07.29 2,610 10 2,265,550 0 0 0.00% 0
24.07.26 2,555 55 5,387,567 0 0 0.00% 0
24.07.25 2,560 5 3,166,090 0 0 0.00% 0
24.07.24 2,390 170 24,513,756 0 0 0.00% 0
24.07.23 2,365 25 590,068 0 0 0.00% 0
24.07.22 2,290 75 858,575 0 0 0.00% 0
24.07.19 2,330 40 300,105 0 0 0.00% 0
24.07.18 2,375 45 499,151 0 0 0.00% 0
24.07.17 2,360 15 437,761 0 0 0.00% 0
24.07.16 2,360 0 446,871 0 0 0.00% 0
24.07.15 2,405 45 437,811 0 0 0.00% 0
24.07.12 2,305 100 1,243,818 0 0 0.00% 0
24.07.11 2,340 35 310,411 0 0 0.00% 0
24.07.10 2,320 20 381,622 0 0 0.00% 0
24.07.09 2,380 60 431,699 0 0 0.00% 0
24.07.08 2,275 105 565,232 0 0 0.00% 0
24.07.05 2,180 95 1,097,495 0 0 0.00% 0
24.07.04 2,235 55 305,858 0 0 0.00% 0
24.07.03 2,230 5 467,229 0 0 0.00% 0
24.07.02 2,305 75 470,909 0 0 0.00% 0
24.07.01 2,190 115 909,823 0 0 0.00% 0
24.06.28 2,190 0 216,666 0 0 0.00% 0
24.06.27 2,190 0 420,472 0 0 0.00% 0
24.06.26 2,265 75 1,073,421 0 0 0.00% 0
24.06.25 2,205 60 347,004 0 0 0.00% 0
24.06.24 2,150 55 366,975 0 0 0.00% 0
24.06.21 2,220 70 347,962 0 0 0.00% 0
24.06.20 2,245 25 291,674 0 0 0.00% 0
24.06.19 2,190 55 591,614 0 0 0.00% 0
24.06.18 2,200 10 1,997,941 0 0 0.00% 0
24.06.17 2,370 170 625,557 0 0 0.00% 0
24.06.14 2,445 75 985,044 0 0 0.00% 0
24.06.13 2,390 55 454,607 0 0 0.00% 0
24.06.12 2,420 30 387,712 0 0 0.00% 0
24.06.11 2,430 10 396,957 0 0 0.00% 0
24.06.10 2,400 30 577,386 0 0 0.00% 0
24.06.07 2,440 40 782,215 0 0 0.00% 0
24.06.05 2,500 60 606,229 0 0 0.00% 0
24.06.04 2,515 15 417,265 0 0 0.00% 0
24.06.03 2,510 5 421,857 0 0 0.00% 0
24.05.31 2,510 0 300,388 0 0 0.00% 0
24.05.30 2,465 45 978,609 0 0 0.00% 0
24.05.29 2,550 85 837,891 0 0 0.00% 0
24.05.28 2,565 15 508,127 0 0 0.00% 0
24.05.27 2,625 60 641,842 0 0 0.00% 0
24.05.24 2,625 0 347,600 0 0 0.00% 0
24.05.23 2,675 50 464,291 0 0 0.00% 0
24.05.22 2,720 45 468,752 0 0 0.00% 0
24.05.21 2,760 40 589,695 0 0 0.00% 0
24.05.20 2,835 75 853,996 0 0 0.00% 0
24.05.17 2,855 20 741,129 0 0 0.00% 0
24.05.16 2,645 210 8,914,519 0 0 0.00% 0
24.05.14 2,620 25 286,531 0 0 0.00% 0
24.05.13 2,670 50 303,606 0 0 0.00% 0
24.05.10 2,695 25 317,868 0 0 0.00% 0
24.05.09 2,710 15 251,112 0 0 0.00% 0
24.05.08 2,685 25 253,866 0 0 0.00% 0
24.05.07 2,770 85 566,337 0 0 0.00% 0
24.05.03 2,750 20 271,449 0 0 0.00% 0
24.05.02 2,755 5 162,742 0 0 0.00% 0
24.04.30 2,735 20 376,786 0 0 0.00% 0
24.04.29 2,715 20 238,798 0 0 0.00% 0
24.04.26 2,740 25 366,934 0 0 0.00% 0
24.04.25 2,740 0 295,007 0 0 0.00% 0
24.04.24 2,715 25 310,499 0 0 0.00% 0
24.04.23 2,720 5 428,952 0 0 0.00% 0
24.04.22 2,625 95 2,537,424 0 0 0.00% 0
24.04.19 2,680 55 561,449 0 0 0.00% 0
24.04.18 2,570 110 701,154 0 0 0.00% 0
24.04.17 2,530 40 377,625 0 0 0.00% 0
24.04.16 2,590 60 696,538 0 0 0.00% 0
24.04.15 2,645 55 927,470 0 0 0.00% 0
24.04.12 2,660 15 385,271 0 0 0.00% 0
24.04.11 2,705 45 552,586 0 0 0.00% 0
24.04.09 2,710 5 373,184 0 0 0.00% 0
24.04.08 2,750 40 548,124 0 0 0.00% 0
24.04.05 2,835 85 865,086 0 0 0.00% 0
24.04.04 2,905 70 1,106,062 0 0 0.00% 0
24.04.03 2,985 80 656,444 0 0 0.00% 0
24.04.02 3,105 120 1,035,415 0 0 0.00% 0
24.04.01 3,035 70 551,478 0 0 0.00% 0
24.03.29 3,005 30 794,718 0 0 0.00% 0
24.03.28 3,020 15 680,795 0 0 0.00% 0
24.03.27 3,160 140 1,308,754 0 0 0.00% 0
24.03.26 3,225 65 719,148 0 0 0.00% 0
24.03.25 3,230 5 656,262 0 0 0.00% 0
24.03.22 3,220 10 1,130,169 0 0 0.00% 0
24.03.21 3,320 100 1,105,474 0 0 0.00% 0
24.03.20 3,145 175 2,944,771 0 0 0.00% 0
24.03.19 3,205 60 428,771 0 0 0.00% 0
24.03.18 3,200 5 491,236 0 0 0.00% 0
24.03.15 3,160 40 779,951 0 0 0.00% 0
24.03.14 3,190 30 717,989 0 0 0.00% 0
24.03.13 3,250 60 728,050 0 0 0.00% 0
24.03.12 3,190 60 844,743 0 0 0.00% 0
24.03.11 3,200 10 594,191 0 0 0.00% 0
24.03.08 3,145 55 661,112 0 0 0.00% 0
24.03.07 3,155 10 706,183 0 0 0.00% 0
24.03.06 3,150 5 828,739 0 0 0.00% 0
24.03.05 3,230 80 1,063,068 0 0 0.00% 0
24.03.04 3,245 15 651,023 0 0 0.00% 0
24.02.29 3,420 175 1,388,265 0 0 0.00% 0
24.02.28 3,485 65 1,057,318 0 0 0.00% 0
24.02.27 3,625 140 1,042,935 0 0 0.00% 0
24.02.26 3,500 125 1,278,544 0 0 0.00% 0
24.02.23 3,480 20 781,026 0 0 0.00% 0
24.02.22 3,525 45 731,016 0 0 0.00% 0
24.02.21 3,580 55 855,637 0 0 0.00% 0
24.02.20 3,595 15 590,607 0 0 0.00% 0
24.02.19 3,640 45 876,808 0 0 0.00% 0
24.02.16 3,590 50 614,644 0 0 0.00% 0
24.02.15 3,640 50 603,430 0 0 0.00% 0
24.02.14 3,705 65 718,192 0 0 0.00% 0
24.02.13 3,635 70 529,975 0 0 0.00% 0
24.02.08 3,645 10 472,638 0 0 0.00% 0
24.02.07 3,700 55 574,246 0 0 0.00% 0
24.02.06 3,800 100 1,070,718 0 0 0.00% 0
24.02.05 3,730 70 893,344 0 0 0.00% 0
24.02.02 3,615 115 932,147 0 0 0.00% 0
24.02.01 3,770 155 1,059,837 0 0 0.00% 0
24.01.31 3,750 20 2,388,175 0 0 0.00% 0
24.01.30 3,645 105 6,948,761 0 0 0.00% 0
24.01.29 3,535 110 1,214,666 0 0 0.00% 0
24.01.26 3,475 60 529,844 0 0 0.00% 0
24.01.25 3,525 50 702,587 0 0 0.00% 0
24.01.24 3,620 95 535,539 0 0 0.00% 0
24.01.23 3,530 90 1,037,669 0 0 0.00% 0
24.01.22 3,550 20 862,433 0 0 0.00% 0
24.01.19 3,610 60 925,347 0 0 0.00% 0
24.01.18 3,610 0 661,180 0 0 0.00% 0
24.01.17 3,795 185 1,073,597 0 0 0.00% 0
24.01.16 3,855 60 718,597 0 0 0.00% 0
24.01.15 3,970 115 876,907 0 0 0.00% 0
24.01.12 4,150 180 1,362,964 0 0 0.00% 0
24.01.11 4,070 80 1,158,512 0 0 0.00% 0
24.01.10 4,100 30 1,247,947 0 0 0.00% 0
24.01.09 3,980 120 1,200,377 0 0 0.00% 0
24.01.08 4,035 55 905,053 0 0 0.00% 0
24.01.05 3,990 45 1,192,708 0 0 0.00% 0
24.01.04 4,140 150 1,184,520 0 0 0.00% 0
24.01.03 4,020 120 5,370,899 0 0 0.00% 0
24.01.02 3,855 165 1,817,569 0 0 0.00% 0
23.12.28 3,820 35 873,208 0 0 0.00% 0
23.12.27 3,800 20 1,146,028 0 0 0.00% 0
23.12.26 3,980 180 1,316,696 0 0 0.00% 0
23.12.22 3,995 15 1,393,454 0 0 0.00% 0
23.12.21 4,110 115 1,070,356 0 0 0.00% 0
23.12.20 4,205 95 1,340,011 0 0 0.00% 0
23.12.19 4,020 185 2,706,092 0 0 0.00% 0
23.12.18 3,975 45 834,155 0 0 0.00% 0
23.12.15 4,040 65 1,071,991 0 0 0.00% 0
23.12.14 3,985 55 1,119,449 0 0 0.00% 0
23.12.13 4,140 155 1,574,140 0 0 0.00% 0
23.12.12 4,115 25 3,569,092 0 0 0.00% 0
23.12.11 4,270 155 1,564,752 0 0 0.00% 0
23.12.08 4,345 75 2,292,493 0 0 0.00% 0
23.12.07 4,215 130 10,587,148 0 0 0.00% 0
23.12.06 4,155 60 7,649,108 0 0 0.00% 0
23.12.05 3,930 225 6,425,083 0 0 0.00% 0
23.12.04 4,060 130 1,611,721 0 0 0.00% 0
23.12.01 4,075 15 4,790,323 0 0 0.00% 0
23.11.30 3,885 190 2,670,403 0 0 0.00% 0
23.11.29 3,945 60 1,629,814 0 0 0.00% 0
23.11.28 3,950 5 1,287,469 0 0 0.00% 0
23.11.27 4,130 180 2,188,253 0 0 0.00% 0
23.11.24 3,950 180 5,172,414 0 0 0.00% 0
23.11.23 4,040 90 2,232,083 0 0 0.00% 0
23.11.22 4,050 10 9,355,137 0 0 0.00% 0
23.11.21 3,835 215 8,958,203 0 0 0.00% 0
23.11.20 3,650 185 10,167,780 0 0 0.00% 0
23.11.17 3,605 45 2,485,704 0 0 0.00% 0
23.11.16 3,530 60 1,277,654 0 0 0.00% 0
23.11.15 3,345 185 1,817,905 0 0 0.00% 0
23.11.14 3,220 125 1,177,523 0 0 0.00% 0
23.11.13 3,375 155 1,500,038 0 0 0.00% 0
23.11.10 3,395 20 963,192 0 0 0.00% 0
23.11.09 3,475 80 1,353,660 0 0 0.00% 0
23.11.08 3,655 180 2,537,790 0 0 0.00% 0
23.11.07 3,685 30 15,398,130 0 0 0.00% 0
23.11.06 3,555 130 1,885,448 0 0 0.00% 0
23.11.03 3,615 60 1,172,794 0 0 0.00% 0
23.11.02 3,495 120 3,665,528 0 0 0.00% 0
23.11.01 3,280 215 3,392,129 0 0 0.00% 0
23.10.31 3,435 155 1,045,140 0 0 0.00% 0
23.10.30 3,430 5 1,374,591 0 0 0.00% 0
23.10.27 3,325 105 4,495,634 0 0 0.00% 0
23.10.26 3,520 195 1,278,023 0 0 0.00% 0
23.10.25 3,515 5 1,200,363 0 0 0.00% 0
23.10.24 3,485 30 1,619,434 0 0 0.00% 0
23.10.23 3,520 35 1,513,781 0 0 0.00% 0
23.10.20 3,670 150 2,595,330 0 0 0.00% 0
23.10.19 3,915 245 2,307,194 0 0 0.00% 0
23.10.18 4,020 105 1,511,114 0 0 0.00% 0
23.10.17 4,085 65 1,950,229 0 0 0.00% 0
23.10.16 4,325 240 2,948,991 0 0 0.00% 0
23.10.13 4,380 55 1,085,911 0 0 0.00% 0
23.10.12 4,295 85 1,263,681 0 0 0.00% 0
23.10.11 4,245 50 1,391,631 0 0 0.00% 0
23.10.10 4,450 205 1,233,599 0 0 0.00% 0
23.10.06 4,385 65 1,111,476 0 0 0.00% 0
23.10.05 4,445 60 1,069,779 0 0 0.00% 0
23.10.04 4,645 200 1,378,800 0 0 0.00% 0
23.09.27 4,540 105 2,185,201 0 0 0.00% 0
23.09.26 4,630 90 1,762,742 0 0 0.00% 0
23.09.25 4,830 200 2,023,496 0 0 0.00% 0
23.09.22 4,920 90 2,075,324 0 0 0.00% 0
23.09.21 5,080 160 3,614,027 0 0 0.00% 0
23.09.20 5,410 330 2,984,921 0 0 0.00% 0
23.09.19 5,450 40 1,951,200 0 0 0.00% 0
23.09.18 5,540 90 2,218,143 0 0 0.00% 0
23.09.15 5,380 160 7,020,818 0 0 0.00% 0
23.09.14 5,350 30 2,904,423 0 0 0.00% 0
23.09.13 5,500 150 26,710,638 0 0 0.00% 0
23.09.12 5,830 330 4,766,435 0 0 0.00% 0
23.09.11 5,590 240 5,881,490 0 0 0.00% 0
23.09.08 5,950 360 5,519,728 0 0 0.00% 0
23.09.07 6,100 150 5,878,996 0 0 0.00% 0
23.09.06 5,790 310 30,710,344 0 0 0.00% 0
23.09.05 5,730 60 3,779,632 0 0 0.00% 0
23.09.04 5,790 60 3,530,906 0 0 0.00% 0
23.09.01 5,780 10 5,103,247 0 0 0.00% 0
23.08.31 5,400 380 29,768,866 0 0 0.00% 0
23.08.30 5,290 110 14,073,715 0 0 0.00% 0
23.08.29 4,980 310 9,170,735 0 0 0.00% 0
23.08.28 4,830 150 7,415,231 0 0 0.00% 0
23.08.25 5,070 240 2,738,020 0 0 0.00% 0
23.08.24 5,270 200 4,777,907 0 0 0.00% 0
23.08.23 5,240 30 23,798,126 0 0 0.00% 0
23.08.22 5,020 220 2,079,275 0 0 0.00% 0
23.08.21 5,060 40 1,016,342 0 0 0.00% 0
23.08.18 5,280 220 2,395,964 0 0 0.00% 0
23.08.17 5,680 400 2,153,742 0 0 0.00% 0
23.08.16 5,360 320 5,368,629 0 0 0.00% 0
23.08.14 5,420 60 1,573,886 0 0 0.00% 0
23.08.11 5,600 180 3,439,728 0 0 0.00% 0
23.08.10 6,050 450 4,466,617 0 0 0.00% 0
23.08.09 4,780 1,270 23,933,021 0 0 0.00% 0
23.08.08 4,480 300 4,317,622 0 0 0.00% 0
23.08.07 8,990 15 6,351,821 0 0 0.00% 0
23.08.04 9,930 940 5,077,235 0 0 0.00% 0
23.08.03 8,920 1,010 12,884,777 0 0 0.00% 0
23.08.02 8,950 30 1,802,719 0 0 0.00% 0
23.08.01 8,920 30 941,503 0 0 0.00% 0
23.07.31 9,220 300 1,151,781 0 0 0.00% 0
23.07.28 8,600 620 2,878,659 0 0 0.00% 0
23.07.27 9,500 900 3,184,620 0 0 0.00% 0
23.07.26 9,890 790 2,263,678 0 0 0.00% 0
23.07.25 9,830 60 5,131,563 0 0 0.00% 0
23.07.24 9,560 270 2,835,682 0 0 0.00% 0
23.07.21 9,070 490 4,531,329 0 0 0.00% 0
23.07.20 9,030 40 2,232,044 0 0 0.00% 0
23.07.19 8,350 680 6,284,390 0 0 0.00% 0
23.07.18 8,330 20 1,015,411 0 0 0.00% 0
23.07.17 8,790 460 1,505,964 0 0 0.00% 0
23.07.14 8,500 290 1,575,271 0 0 0.00% 0
23.07.13 8,640 140 1,300,960 0 0 0.00% 0
23.07.12 8,500 140 1,940,935 0 0 0.00% 0
23.07.11 8,190 310 3,598,379 0 0 0.00% 0
23.07.10 8,200 10 2,840,946 0 0 0.00% 0
23.07.07 7,320 880 10,619,725 0 0 0.00% 0
23.07.06 6,890 430 6,102,743 0 0 0.00% 0
23.07.05 6,870 20 363,775 0 0 0.00% 0
23.07.04 7,100 230 475,136 0 0 0.00% 0
23.07.03 7,150 50 1,019,344 0 0 0.00% 0
23.06.30 7,080 70 615,527 0 0 0.00% 0
23.06.29 7,140 60 653,670 0 0 0.00% 0
23.06.28 6,850 290 1,475,270 0 0 0.00% 0
23.06.27 6,840 10 1,653,635 0 0 0.00% 0
23.06.26 6,640 200 814,276 0 0 0.00% 0
23.06.23 6,540 100 824,026 0 0 0.00% 0
23.06.22 6,400 140 462,837 0 0 0.00% 0
23.06.21 6,290 110 1,654,323 0 0 0.00% 0
23.06.20 6,190 100 259,231 0 0 0.00% 0
23.06.19 6,100 90 154,368 0 0 0.00% 0
23.06.16 6,070 30 162,003 0 0 0.00% 0
23.06.15 6,100 30 136,834 0 0 0.00% 0
23.06.14 6,270 170 213,307 0 0 0.00% 0
23.06.13 6,180 90 384,781 0 0 0.00% 0
23.06.12 6,170 10 213,167 0 0 0.00% 0
23.06.09 5,990 180 251,773 0 0 0.00% 0
23.06.08 6,070 80 146,911 0 0 0.00% 0
23.06.07 6,190 120 234,083 0 0 0.00% 0
23.06.05 6,150 40 233,047 0 0 0.00% 0
23.06.02 6,080 70 349,155 0 0 0.00% 0
23.06.01 5,970 110 437,751 0 0 0.00% 0
23.05.31 6,000 30 198,984 0 0 0.00% 0
23.05.30 6,000 0 225,292 0 0 0.00% 0
23.05.26 6,130 130 321,835 0 0 0.00% 0
23.05.25 6,280 150 595,225 0 0 0.00% 0
23.05.24 6,220 60 1,000,412 0 0 0.00% 0
23.05.23 5,770 450 4,073,192 0 0 0.00% 0
23.05.22 5,640 130 188,143 0 0 0.00% 0
23.05.19 5,630 10 174,197 0 0 0.00% 0
23.05.18 5,750 120 199,147 0 0 0.00% 0
23.05.17 5,720 30 150,119 0 0 0.00% 0
23.05.16 5,530 190 356,683 0 0 0.00% 0
23.05.15 5,620 90 150,390 0 0 0.00% 0
23.05.12 5,650 30 183,880 0 0 0.00% 0
23.05.11 5,740 90 292,238 0 0 0.00% 0
23.05.10 5,940 200 333,200 0 0 0.00% 0
23.05.09 6,100 160 242,565 0 0 0.00% 0
23.05.08 6,150 50 304,523 0 0 0.00% 0
23.05.04 6,080 70 383,457 0 0 0.00% 0
23.05.03 6,080 0 335,321 0 0 0.00% 0
23.05.02 5,930 150 269,968 0 0 0.00% 0
23.04.28 6,020 90 418,144 0 0 0.00% 0
23.04.27 5,940 80 268,996 0 0 0.00% 0
23.04.26 6,080 140 275,597 0 0 0.00% 0
23.04.25 6,300 220 521,541 0 0 0.00% 0
23.04.24 6,290 10 1,476,565 0 0 0.00% 0
23.04.21 6,500 170 361,868 0 0 0.00% 0
23.04.20 6,790 150 474,382 0 0 0.00% 0
23.04.19 7,030 240 811,352 0 0 0.00% 0
23.04.18 7,020 10 2,281,673 0 0 0.00% 0
23.04.17 6,810 210 4,741,223 0 0 0.00% 0
23.04.14 6,240 710 8,063,545 0 0 0.00% 0
23.04.13 6,350 110 737,744 0 0 0.00% 0
23.04.12 6,000 350 2,680,330 0 0 0.00% 0
23.04.11 6,100 100 522,011 0 0 0.00% 0
23.04.10 6,150 50 814,595 0 0 0.00% 0
23.04.07 6,330 180 1,157,349 0 0 0.00% 0
23.04.06 6,470 140 3,634,636 0 0 0.00% 0
23.04.05 5,410 1,060 13,324,269 0 0 0.00% 0
23.04.04 5,170 240 669,179 0 0 0.00% 0
23.04.03 5,160 10 266,515 0 0 0.00% 0
23.03.31 5,090 70 375,923 0 0 0.00% 0
23.03.30 5,210 120 759,412 0 0 0.00% 0
23.03.29 5,280 70 452,998 0 0 0.00% 0
23.03.28 5,380 100 326,361 0 0 0.00% 0
23.03.27 5,310 70 336,830 0 0 0.00% 0
23.03.24 5,330 20 251,092 0 0 0.00% 0
23.03.23 5,520 190 438,137 0 0 0.00% 0
23.03.22 5,580 60 383,896 0 0 0.00% 0
23.03.21 5,590 10 332,518 0 0 0.00% 0
23.03.20 5,690 100 328,231 0 0 0.00% 0
23.03.17 5,480 210 376,887 0 0 0.00% 0
23.03.16 5,680 200 352,344 0 0 0.00% 0
23.03.15 5,640 40 529,539 0 0 0.00% 0
23.03.14 6,090 450 834,260 0 0 0.00% 0
23.03.13 6,330 240 366,314 0 0 0.00% 0
23.03.10 6,510 150 198,588 0 0 0.00% 0
23.03.09 6,510 0 407,921 0 0 0.00% 0
23.03.08 6,280 230 1,074,471 0 0 0.00% 0
23.03.07 6,140 140 430,822 0 0 0.00% 0
23.03.06 6,080 60 265,204 0 0 0.00% 0
23.03.03 6,080 0 430,269 0 0 0.00% 0
23.03.02 6,210 130 303,889 0 0 0.00% 0
23.02.28 6,270 60 309,249 0 0 0.00% 0
23.02.27 6,390 120 200,841 0 0 0.00% 0
23.02.24 6,560 150 190,775 0 0 0.00% 0
23.02.23 6,660 100 262,490 0 0 0.00% 0
23.02.22 6,590 70 522,168 0 0 0.00% 0
23.02.21 6,570 20 357,421 0 0 0.00% 0
23.02.20 6,380 190 518,515 0 0 0.00% 0
23.02.17 6,480 100 152,648 0 0 0.00% 0
23.02.16 6,370 110 262,644 0 0 0.00% 0
23.02.15 6,640 270 353,200 0 0 0.00% 0
23.02.14 6,720 80 169,694 0 0 0.00% 0
23.02.13 6,780 60 261,200 0 0 0.00% 0
23.02.10 6,740 40 411,327 0 0 0.00% 0
23.02.09 6,900 160 289,910 0 0 0.00% 0
23.02.08 6,750 150 852,157 0 0 0.00% 0
23.02.06 6,890 90 255,728 0 0 0.00% 0
23.02.03 6,920 30 525,556 0 0 0.00% 0
23.02.02 6,850 70 458,800 0 0 0.00% 0
23.02.01 6,840 10 561,082 0 0 0.00% 0
23.01.31 6,970 130 321,425 0 0 0.00% 0
23.01.30 7,100 130 666,875 0 0 0.00% 0
23.01.27 7,110 10 582,492 0 0 0.00% 0
23.01.25 6,800 70 903,517 0 0 0.00% 0
23.01.20 6,800 10 1,952,361 0 0 0.00% 0
23.01.19 6,810 190 865,415 0 0 0.00% 0
23.01.18 7,000 90 1,552,003 0 0 0.00% 0
23.01.17 7,090 180 1,036,116 0 0 0.00% 0
23.01.16 6,910 110 455,033 0 0 0.00% 0
23.01.13 6,800 150 921,540 0 0 0.00% 0
23.01.12 6,950 210 1,172,562 0 0 0.00% 0
23.01.11 6,740 150 694,197 0 0 0.00% 0
23.01.10 6,590 20 239,351 0 0 0.00% 0
23.01.09 6,610 60 326,174 0 0 0.00% 0
23.01.06 6,670 40 421,324 0 0 0.00% 0
23.01.05 6,710 40 1,428,991 0 0 0.00% 0
23.01.04 6,750 0 650,265 0 0 0.00% 0
23.01.03 6,750 220 1,143,206 0 0 0.00% 0
23.01.02 6,530 230 2,469,457 0 0 0.00% 0
22.12.29 6,300 200 1,431,587 0 0 0.00% 0
22.12.28 6,100 20 344,453 0 0 0.00% 0
22.12.27 6,080 80 435,518 0 0 0.00% 0
22.12.26 6,160 40 429,963 0 0 0.00% 0
22.12.23 6,120 390 710,537 0 0 0.00% 0
22.12.22 6,510 110 504,882 0 0 0.00% 0
22.12.21 6,620 190 1,414,219 0 0 0.00% 0
22.12.20 6,430 250 643,685 0 0 0.00% 0
22.12.19 6,680 30 926,420 0 0 0.00% 0
22.12.16 6,710 350 3,557,046 0 0 0.00% 0
22.12.15 6,360 60 766,793 0 0 0.00% 0
22.12.14 6,300 280 865,181 0 0 0.00% 0
22.12.13 6,020 260 801,009 0 0 0.00% 0
22.12.12 6,280 100 555,588 0 0 0.00% 0
22.12.09 6,380 150 410,285 0 0 0.00% 0
22.12.08 6,230 30 220,867 0 0 0.00% 0
22.12.07 6,200 120 232,284 0 0 0.00% 0
22.12.06 6,320 40 345,305 0 0 0.00% 0
22.12.05 6,360 10 411,811 0 0 0.00% 0
22.12.02 6,350 20 174,076 0 0 0.00% 0
22.12.01 6,330 60 274,429 0 0 0.00% 0
22.11.30 6,270 10 220,834 0 0 0.00% 0
22.11.29 6,260 40 281,936 0 0 0.00% 0
22.11.28 6,220 210 454,367 0 0 0.00% 0
22.11.25 6,430 100 208,306 0 0 0.00% 0
22.11.24 6,530 100 298,219 0 0 0.00% 0
22.11.23 6,430 0 313,627 0 0 0.00% 0
22.11.22 6,430 100 394,975 0 0 0.00% 0
22.11.21 6,530 220 443,113 0 0 0.00% 0
22.11.18 6,750 140 534,717 0 0 0.00% 0
22.11.17 6,890 20 637,518 0 0 0.00% 0
22.11.16 6,910 160 840,300 0 0 0.00% 0
22.11.15 7,070 140 1,150,385 0 0 0.00% 0
22.11.14 6,930 60 1,342,046 0 0 0.00% 0
22.11.11 6,870 80 750,356 0 0 0.00% 0
22.11.10 6,790 160 542,910 0 0 0.00% 0
22.11.09 6,950 120 1,044,054 0 0 0.00% 0
22.11.08 6,830 60 414,423 0 0 0.00% 0
22.11.07 6,770 120 609,269 0 0 0.00% 0
22.11.04 6,650 160 499,076 0 0 0.00% 0
22.11.03 6,810 100 662,907 0 0 0.00% 0
22.11.02 6,910 190 1,508,518 0 0 0.00% 0
22.11.01 7,100 110 871,556 0 0 0.00% 0
22.10.31 7,210 40 790,145 0 0 0.00% 0
22.10.28 7,250 10 1,334,498 0 0 0.00% 0
22.10.27 7,240 80 1,202,189 0 0 0.00% 0
22.10.26 7,320 240 3,325,449 0 0 0.00% 0
22.10.25 7,080 280 1,790,178 0 0 0.00% 0
22.10.24 6,800 80 930,307 0 0 0.00% 0
22.10.21 6,720 470 1,579,646 0 0 0.00% 0
22.10.20 7,190 230 1,989,046 0 0 0.00% 0
22.10.19 7,420 130 2,247,679 0 0 0.00% 0
22.10.18 7,550 700 5,408,360 0 0 0.00% 0
22.10.17 6,850 260 1,775,793 0 0 0.00% 0
22.10.14 7,110 260 4,734,683 0 0 0.00% 0
22.10.13 6,850 510 2,380,732 0 0 0.00% 0
22.10.12 7,360 70 11,157,209 0 0 0.00% 0
22.10.11 7,430 680 14,873,995 0 0 0.00% 0
22.10.07 6,750 50 1,388,014 0 0 0.00% 0
22.10.06 6,800 510 7,315,695 0 0 0.00% 0
22.10.05 6,290 110 1,224,160 0 0 0.00% 0
22.10.04 6,400 60 1,660,360 0 0 0.00% 0
22.09.30 6,340 450 8,828,250 0 0 0.00% 0
22.09.29 5,890 410 3,542,333 0 0 0.00% 0
22.09.28 5,480 390 978,279 0 0 0.00% 0
22.09.27 5,870 350 3,226,676 0 0 0.00% 0
22.09.26 5,520 460 935,627 0 0 0.00% 0
22.09.23 5,980 190 689,330 0 0 0.00% 0
22.09.22 6,170 400 925,231 0 0 0.00% 0
22.09.21 6,570 560 5,501,540 0 0 0.00% 0
22.09.20 6,010 40 596,275 0 0 0.00% 0
22.09.19 6,050 170 446,282 0 0 0.00% 0
22.09.16 6,220 370 702,207 0 0 0.00% 0
22.09.15 6,590 320 1,085,237 0 0 0.00% 0
22.09.14 6,910 410 3,614,100 0 0 0.00% 0
22.09.13 6,500 270 686,731 0 0 0.00% 0
22.09.08 6,230 230 543,047 0 0 0.00% 0
22.09.07 6,000 200 415,295 0 0 0.00% 0
22.09.06 6,200 40 340,285 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.23 20:10 더보기 >