랩지노믹스
(084650) I 코스닥 사업서비스 11.13 12:212,850 | 전일 | 2,880 | 고가 | 2,950 | 상한가 | 3,740 |
거래량 (주) |
1,138,690 |
30 -1.04% | 시가 | 2,850 | 저가 | 2,835 | 하한가 | 2,020 |
거래대금 (백만) |
3,283 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.12 | 3,035 | 155 | 2,985,581 | 60,096 | 1,661,801 | 2.24% | 72,578,189 |
24.11.11 | 3,125 | 90 | 3,709,961 | 192,630 | 1,601,705 | 2.16% | 72,638,285 |
24.11.08 | 3,115 | 10 | 2,272,485 | 147,414 | 1,409,075 | 1.90% | 72,830,915 |
24.11.07 | 3,245 | 130 | 2,618,856 | -43,157 | 1,261,661 | 1.70% | 72,978,329 |
24.11.06 | 3,415 | 170 | 3,473,653 | -464,901 | 1,304,818 | 1.76% | 72,935,172 |
24.11.05 | 3,585 | 170 | 3,185,387 | 298,425 | 1,769,719 | 2.38% | 72,470,271 |
24.11.04 | 3,540 | 45 | 4,068,224 | 418,130 | 1,471,294 | 1.98% | 72,768,696 |
24.11.01 | 3,455 | 85 | 7,572,458 | -466,608 | 1,053,164 | 1.42% | 73,186,826 |
24.10.31 | 3,570 | 115 | 6,490,569 | -270,256 | 1,519,772 | 2.05% | 72,720,218 |
24.10.30 | 3,630 | 60 | 5,101,548 | 412,233 | 1,790,028 | 2.41% | 72,449,962 |
24.10.29 | 3,345 | 285 | 24,296,809 | 1,377,795 | 1,377,795 | 1.86% | 72,862,195 |
24.10.28 | 3,310 | 35 | 3,602,504 | 0 | 0 | 0.00% | 0 |
24.10.25 | 3,475 | 165 | 5,212,373 | 0 | 0 | 0.00% | 0 |
24.10.24 | 3,470 | 5 | 7,777,891 | 0 | 0 | 0.00% | 0 |
24.10.23 | 3,570 | 100 | 12,851,434 | 0 | 0 | 0.00% | 0 |
24.10.22 | 3,670 | 100 | 14,444,458 | 0 | 0 | 0.00% | 0 |
24.10.21 | 3,635 | 35 | 23,214,678 | 0 | 0 | 0.00% | 0 |
24.10.18 | 3,315 | 320 | 75,693,201 | 0 | 0 | 0.00% | 0 |
24.10.17 | 3,515 | 200 | 11,723,481 | 0 | 0 | 0.00% | 0 |
24.10.16 | 3,000 | 515 | 55,140,958 | 0 | 0 | 0.00% | 0 |
24.10.15 | 3,090 | 90 | 2,268,693 | 0 | 0 | 0.00% | 0 |
24.10.14 | 3,075 | 15 | 1,899,731 | 0 | 0 | 0.00% | 0 |
24.10.11 | 3,220 | 145 | 3,377,931 | 0 | 0 | 0.00% | 0 |
24.10.10 | 3,300 | 80 | 2,642,175 | 0 | 0 | 0.00% | 0 |
24.10.08 | 3,250 | 50 | 16,719,879 | 0 | 0 | 0.00% | 0 |
24.10.07 | 3,320 | 70 | 3,642,668 | 0 | 0 | 0.00% | 0 |
24.10.04 | 3,250 | 70 | 9,237,841 | 0 | 0 | 0.00% | 0 |
24.10.02 | 3,325 | 75 | 17,082,215 | 0 | 0 | 0.00% | 0 |
24.09.30 | 2,865 | 460 | 53,789,085 | 0 | 0 | 0.00% | 0 |
24.09.27 | 2,980 | 115 | 1,170,244 | 0 | 0 | 0.00% | 0 |
24.09.26 | 2,900 | 80 | 1,896,098 | 0 | 0 | 0.00% | 0 |
24.09.25 | 2,900 | 0 | 2,011,317 | 0 | 0 | 0.00% | 0 |
24.09.24 | 2,930 | 30 | 1,257,572 | 0 | 0 | 0.00% | 0 |
24.09.23 | 3,020 | 90 | 1,764,178 | 0 | 0 | 0.00% | 0 |
24.09.20 | 3,100 | 80 | 2,833,246 | 0 | 0 | 0.00% | 0 |
24.09.19 | 3,080 | 20 | 5,252,870 | 0 | 0 | 0.00% | 0 |
24.09.13 | 3,000 | 80 | 11,735,258 | 0 | 0 | 0.00% | 0 |
24.09.12 | 2,960 | 40 | 4,291,737 | 0 | 0 | 0.00% | 0 |
24.09.11 | 2,745 | 215 | 34,595,860 | 0 | 0 | 0.00% | 0 |
24.09.10 | 2,820 | 75 | 2,155,296 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,700 | 120 | 6,077,518 | 0 | 0 | 0.00% | 0 |
24.09.06 | 2,825 | 125 | 2,299,391 | 0 | 0 | 0.00% | 0 |
24.09.05 | 2,890 | 65 | 2,617,733 | 0 | 0 | 0.00% | 0 |
24.09.04 | 2,900 | 10 | 5,767,368 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,895 | 5 | 2,660,973 | 0 | 0 | 0.00% | 0 |
24.09.02 | 3,015 | 120 | 3,313,353 | 0 | 0 | 0.00% | 0 |
24.08.30 | 3,010 | 5 | 3,666,312 | 0 | 0 | 0.00% | 0 |
24.08.29 | 3,150 | 140 | 5,159,534 | 0 | 0 | 0.00% | 0 |
24.08.28 | 3,160 | 10 | 15,604,976 | 0 | 0 | 0.00% | 0 |
24.08.27 | 3,390 | 230 | 17,460,821 | 0 | 0 | 0.00% | 0 |
24.08.26 | 3,745 | 355 | 10,686,840 | 0 | 0 | 0.00% | 0 |
24.08.23 | 4,100 | 355 | 17,319,228 | 0 | 0 | 0.00% | 0 |
24.08.22 | 4,360 | 260 | 21,687,508 | 0 | 0 | 0.00% | 0 |
24.08.21 | 4,890 | 530 | 18,723,576 | 0 | 0 | 0.00% | 0 |
24.08.20 | 5,100 | 210 | 31,833,258 | 0 | 0 | 0.00% | 0 |
24.08.19 | 4,435 | 665 | 83,652,745 | 0 | 0 | 0.00% | 0 |
24.08.16 | 4,395 | 40 | 48,710,299 | 0 | 0 | 0.00% | 0 |
24.08.14 | 3,640 | 755 | 129,365,243 | 0 | 0 | 0.00% | 0 |
24.08.13 | 3,710 | 70 | 3,051,417 | 0 | 0 | 0.00% | 0 |
24.08.12 | 3,780 | 70 | 2,573,896 | 0 | 0 | 0.00% | 0 |
24.08.09 | 3,715 | 65 | 4,250,012 | 0 | 0 | 0.00% | 0 |
24.08.08 | 3,710 | 5 | 74,840,615 | 0 | 0 | 0.00% | 0 |
24.08.07 | 3,080 | 630 | 107,084,210 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,645 | 435 | 47,001,147 | 0 | 0 | 0.00% | 0 |
24.08.05 | 3,080 | 435 | 30,302,647 | 0 | 0 | 0.00% | 0 |
24.08.02 | 2,670 | 410 | 104,174,274 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,680 | 10 | 1,995,703 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,510 | 170 | 19,725,155 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,600 | 90 | 1,173,500 | 0 | 0 | 0.00% | 0 |
24.07.29 | 2,610 | 10 | 2,265,550 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,555 | 55 | 5,387,567 | 0 | 0 | 0.00% | 0 |
24.07.25 | 2,560 | 5 | 3,166,090 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,390 | 170 | 24,513,756 | 0 | 0 | 0.00% | 0 |
24.07.23 | 2,365 | 25 | 590,068 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,290 | 75 | 858,575 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,330 | 40 | 300,105 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,375 | 45 | 499,151 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,360 | 15 | 437,761 | 0 | 0 | 0.00% | 0 |
24.07.16 | 2,360 | 0 | 446,871 | 0 | 0 | 0.00% | 0 |
24.07.15 | 2,405 | 45 | 437,811 | 0 | 0 | 0.00% | 0 |
24.07.12 | 2,305 | 100 | 1,243,818 | 0 | 0 | 0.00% | 0 |
24.07.11 | 2,340 | 35 | 310,411 | 0 | 0 | 0.00% | 0 |
24.07.10 | 2,320 | 20 | 381,622 | 0 | 0 | 0.00% | 0 |
24.07.09 | 2,380 | 60 | 431,699 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,275 | 105 | 565,232 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,180 | 95 | 1,097,495 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,235 | 55 | 305,858 | 0 | 0 | 0.00% | 0 |
24.07.03 | 2,230 | 5 | 467,229 | 0 | 0 | 0.00% | 0 |
24.07.02 | 2,305 | 75 | 470,909 | 0 | 0 | 0.00% | 0 |
24.07.01 | 2,190 | 115 | 909,823 | 0 | 0 | 0.00% | 0 |
24.06.28 | 2,190 | 0 | 216,666 | 0 | 0 | 0.00% | 0 |
24.06.27 | 2,190 | 0 | 420,472 | 0 | 0 | 0.00% | 0 |
24.06.26 | 2,265 | 75 | 1,073,421 | 0 | 0 | 0.00% | 0 |
24.06.25 | 2,205 | 60 | 347,004 | 0 | 0 | 0.00% | 0 |
24.06.24 | 2,150 | 55 | 366,975 | 0 | 0 | 0.00% | 0 |
24.06.21 | 2,220 | 70 | 347,962 | 0 | 0 | 0.00% | 0 |
24.06.20 | 2,245 | 25 | 291,674 | 0 | 0 | 0.00% | 0 |
24.06.19 | 2,190 | 55 | 591,614 | 0 | 0 | 0.00% | 0 |
24.06.18 | 2,200 | 10 | 1,997,941 | 0 | 0 | 0.00% | 0 |
24.06.17 | 2,370 | 170 | 625,557 | 0 | 0 | 0.00% | 0 |
24.06.14 | 2,445 | 75 | 985,044 | 0 | 0 | 0.00% | 0 |
24.06.13 | 2,390 | 55 | 454,607 | 0 | 0 | 0.00% | 0 |
24.06.12 | 2,420 | 30 | 387,712 | 0 | 0 | 0.00% | 0 |
24.06.11 | 2,430 | 10 | 396,957 | 0 | 0 | 0.00% | 0 |
24.06.10 | 2,400 | 30 | 577,386 | 0 | 0 | 0.00% | 0 |
24.06.07 | 2,440 | 40 | 782,215 | 0 | 0 | 0.00% | 0 |
24.06.05 | 2,500 | 60 | 606,229 | 0 | 0 | 0.00% | 0 |
24.06.04 | 2,515 | 15 | 417,265 | 0 | 0 | 0.00% | 0 |
24.06.03 | 2,510 | 5 | 421,857 | 0 | 0 | 0.00% | 0 |
24.05.31 | 2,510 | 0 | 300,388 | 0 | 0 | 0.00% | 0 |
24.05.30 | 2,465 | 45 | 978,609 | 0 | 0 | 0.00% | 0 |
24.05.29 | 2,550 | 85 | 837,891 | 0 | 0 | 0.00% | 0 |
24.05.28 | 2,565 | 15 | 508,127 | 0 | 0 | 0.00% | 0 |
24.05.27 | 2,625 | 60 | 641,842 | 0 | 0 | 0.00% | 0 |
24.05.24 | 2,625 | 0 | 347,600 | 0 | 0 | 0.00% | 0 |
24.05.23 | 2,675 | 50 | 464,291 | 0 | 0 | 0.00% | 0 |
24.05.22 | 2,720 | 45 | 468,752 | 0 | 0 | 0.00% | 0 |
24.05.21 | 2,760 | 40 | 589,695 | 0 | 0 | 0.00% | 0 |
24.05.20 | 2,835 | 75 | 853,996 | 0 | 0 | 0.00% | 0 |
24.05.17 | 2,855 | 20 | 741,129 | 0 | 0 | 0.00% | 0 |
24.05.16 | 2,645 | 210 | 8,914,519 | 0 | 0 | 0.00% | 0 |
24.05.14 | 2,620 | 25 | 286,531 | 0 | 0 | 0.00% | 0 |
24.05.13 | 2,670 | 50 | 303,606 | 0 | 0 | 0.00% | 0 |
24.05.10 | 2,695 | 25 | 317,868 | 0 | 0 | 0.00% | 0 |
24.05.09 | 2,710 | 15 | 251,112 | 0 | 0 | 0.00% | 0 |
24.05.08 | 2,685 | 25 | 253,866 | 0 | 0 | 0.00% | 0 |
24.05.07 | 2,770 | 85 | 566,337 | 0 | 0 | 0.00% | 0 |
24.05.03 | 2,750 | 20 | 271,449 | 0 | 0 | 0.00% | 0 |
24.05.02 | 2,755 | 5 | 162,742 | 0 | 0 | 0.00% | 0 |
24.04.30 | 2,735 | 20 | 376,786 | 0 | 0 | 0.00% | 0 |
24.04.29 | 2,715 | 20 | 238,798 | 0 | 0 | 0.00% | 0 |
24.04.26 | 2,740 | 25 | 366,934 | 0 | 0 | 0.00% | 0 |
24.04.25 | 2,740 | 0 | 295,007 | 0 | 0 | 0.00% | 0 |
24.04.24 | 2,715 | 25 | 310,499 | 0 | 0 | 0.00% | 0 |
24.04.23 | 2,720 | 5 | 428,952 | 0 | 0 | 0.00% | 0 |
24.04.22 | 2,625 | 95 | 2,537,424 | 0 | 0 | 0.00% | 0 |
24.04.19 | 2,680 | 55 | 561,449 | 0 | 0 | 0.00% | 0 |
24.04.18 | 2,570 | 110 | 701,154 | 0 | 0 | 0.00% | 0 |
24.04.17 | 2,530 | 40 | 377,625 | 0 | 0 | 0.00% | 0 |
24.04.16 | 2,590 | 60 | 696,538 | 0 | 0 | 0.00% | 0 |
24.04.15 | 2,645 | 55 | 927,470 | 0 | 0 | 0.00% | 0 |
24.04.12 | 2,660 | 15 | 385,271 | 0 | 0 | 0.00% | 0 |
24.04.11 | 2,705 | 45 | 552,586 | 0 | 0 | 0.00% | 0 |
24.04.09 | 2,710 | 5 | 373,184 | 0 | 0 | 0.00% | 0 |
24.04.08 | 2,750 | 40 | 548,124 | 0 | 0 | 0.00% | 0 |
24.04.05 | 2,835 | 85 | 865,086 | 0 | 0 | 0.00% | 0 |
24.04.04 | 2,905 | 70 | 1,106,062 | 0 | 0 | 0.00% | 0 |
24.04.03 | 2,985 | 80 | 656,444 | 0 | 0 | 0.00% | 0 |
24.04.02 | 3,105 | 120 | 1,035,415 | 0 | 0 | 0.00% | 0 |
24.04.01 | 3,035 | 70 | 551,478 | 0 | 0 | 0.00% | 0 |
24.03.29 | 3,005 | 30 | 794,718 | 0 | 0 | 0.00% | 0 |
24.03.28 | 3,020 | 15 | 680,795 | 0 | 0 | 0.00% | 0 |
24.03.27 | 3,160 | 140 | 1,308,754 | 0 | 0 | 0.00% | 0 |
24.03.26 | 3,225 | 65 | 719,148 | 0 | 0 | 0.00% | 0 |
24.03.25 | 3,230 | 5 | 656,262 | 0 | 0 | 0.00% | 0 |
24.03.22 | 3,220 | 10 | 1,130,169 | 0 | 0 | 0.00% | 0 |
24.03.21 | 3,320 | 100 | 1,105,474 | 0 | 0 | 0.00% | 0 |
24.03.20 | 3,145 | 175 | 2,944,771 | 0 | 0 | 0.00% | 0 |
24.03.19 | 3,205 | 60 | 428,771 | 0 | 0 | 0.00% | 0 |
24.03.18 | 3,200 | 5 | 491,236 | 0 | 0 | 0.00% | 0 |
24.03.15 | 3,160 | 40 | 779,951 | 0 | 0 | 0.00% | 0 |
24.03.14 | 3,190 | 30 | 717,989 | 0 | 0 | 0.00% | 0 |
24.03.13 | 3,250 | 60 | 728,050 | 0 | 0 | 0.00% | 0 |
24.03.12 | 3,190 | 60 | 844,743 | 0 | 0 | 0.00% | 0 |
24.03.11 | 3,200 | 10 | 594,191 | 0 | 0 | 0.00% | 0 |
24.03.08 | 3,145 | 55 | 661,112 | 0 | 0 | 0.00% | 0 |
24.03.07 | 3,155 | 10 | 706,183 | 0 | 0 | 0.00% | 0 |
24.03.06 | 3,150 | 5 | 828,739 | 0 | 0 | 0.00% | 0 |
24.03.05 | 3,230 | 80 | 1,063,068 | 0 | 0 | 0.00% | 0 |
24.03.04 | 3,245 | 15 | 651,023 | 0 | 0 | 0.00% | 0 |
24.02.29 | 3,420 | 175 | 1,388,265 | 0 | 0 | 0.00% | 0 |
24.02.28 | 3,485 | 65 | 1,057,318 | 0 | 0 | 0.00% | 0 |
24.02.27 | 3,625 | 140 | 1,042,935 | 0 | 0 | 0.00% | 0 |
24.02.26 | 3,500 | 125 | 1,278,544 | 0 | 0 | 0.00% | 0 |
24.02.23 | 3,480 | 20 | 781,026 | 0 | 0 | 0.00% | 0 |
24.02.22 | 3,525 | 45 | 731,016 | 0 | 0 | 0.00% | 0 |
24.02.21 | 3,580 | 55 | 855,637 | 0 | 0 | 0.00% | 0 |
24.02.20 | 3,595 | 15 | 590,607 | 0 | 0 | 0.00% | 0 |
24.02.19 | 3,640 | 45 | 876,808 | 0 | 0 | 0.00% | 0 |
24.02.16 | 3,590 | 50 | 614,644 | 0 | 0 | 0.00% | 0 |
24.02.15 | 3,640 | 50 | 603,430 | 0 | 0 | 0.00% | 0 |
24.02.14 | 3,705 | 65 | 718,192 | 0 | 0 | 0.00% | 0 |
24.02.13 | 3,635 | 70 | 529,975 | 0 | 0 | 0.00% | 0 |
24.02.08 | 3,645 | 10 | 472,638 | 0 | 0 | 0.00% | 0 |
24.02.07 | 3,700 | 55 | 574,246 | 0 | 0 | 0.00% | 0 |
24.02.06 | 3,800 | 100 | 1,070,718 | 0 | 0 | 0.00% | 0 |
24.02.05 | 3,730 | 70 | 893,344 | 0 | 0 | 0.00% | 0 |
24.02.02 | 3,615 | 115 | 932,147 | 0 | 0 | 0.00% | 0 |
24.02.01 | 3,770 | 155 | 1,059,837 | 0 | 0 | 0.00% | 0 |
24.01.31 | 3,750 | 20 | 2,388,175 | 0 | 0 | 0.00% | 0 |
24.01.30 | 3,645 | 105 | 6,948,761 | 0 | 0 | 0.00% | 0 |
24.01.29 | 3,535 | 110 | 1,214,666 | 0 | 0 | 0.00% | 0 |
24.01.26 | 3,475 | 60 | 529,844 | 0 | 0 | 0.00% | 0 |
24.01.25 | 3,525 | 50 | 702,587 | 0 | 0 | 0.00% | 0 |
24.01.24 | 3,620 | 95 | 535,539 | 0 | 0 | 0.00% | 0 |
24.01.23 | 3,530 | 90 | 1,037,669 | 0 | 0 | 0.00% | 0 |
24.01.22 | 3,550 | 20 | 862,433 | 0 | 0 | 0.00% | 0 |
24.01.19 | 3,610 | 60 | 925,347 | 0 | 0 | 0.00% | 0 |
24.01.18 | 3,610 | 0 | 661,180 | 0 | 0 | 0.00% | 0 |
24.01.17 | 3,795 | 185 | 1,073,597 | 0 | 0 | 0.00% | 0 |
24.01.16 | 3,855 | 60 | 718,597 | 0 | 0 | 0.00% | 0 |
24.01.15 | 3,970 | 115 | 876,907 | 0 | 0 | 0.00% | 0 |
24.01.12 | 4,150 | 180 | 1,362,964 | 0 | 0 | 0.00% | 0 |
24.01.11 | 4,070 | 80 | 1,158,512 | 0 | 0 | 0.00% | 0 |
24.01.10 | 4,100 | 30 | 1,247,947 | 0 | 0 | 0.00% | 0 |
24.01.09 | 3,980 | 120 | 1,200,377 | 0 | 0 | 0.00% | 0 |
24.01.08 | 4,035 | 55 | 905,053 | 0 | 0 | 0.00% | 0 |
24.01.05 | 3,990 | 45 | 1,192,708 | 0 | 0 | 0.00% | 0 |
24.01.04 | 4,140 | 150 | 1,184,520 | 0 | 0 | 0.00% | 0 |
24.01.03 | 4,020 | 120 | 5,370,899 | 0 | 0 | 0.00% | 0 |
24.01.02 | 3,855 | 165 | 1,817,569 | 0 | 0 | 0.00% | 0 |
23.12.28 | 3,820 | 35 | 873,208 | 0 | 0 | 0.00% | 0 |
23.12.27 | 3,800 | 20 | 1,146,028 | 0 | 0 | 0.00% | 0 |
23.12.26 | 3,980 | 180 | 1,316,696 | 0 | 0 | 0.00% | 0 |
23.12.22 | 3,995 | 15 | 1,393,454 | 0 | 0 | 0.00% | 0 |
23.12.21 | 4,110 | 115 | 1,070,356 | 0 | 0 | 0.00% | 0 |
23.12.20 | 4,205 | 95 | 1,340,011 | 0 | 0 | 0.00% | 0 |
23.12.19 | 4,020 | 185 | 2,706,092 | 0 | 0 | 0.00% | 0 |
23.12.18 | 3,975 | 45 | 834,155 | 0 | 0 | 0.00% | 0 |
23.12.15 | 4,040 | 65 | 1,071,991 | 0 | 0 | 0.00% | 0 |
23.12.14 | 3,985 | 55 | 1,119,449 | 0 | 0 | 0.00% | 0 |
23.12.13 | 4,140 | 155 | 1,574,140 | 0 | 0 | 0.00% | 0 |
23.12.12 | 4,115 | 25 | 3,569,092 | 0 | 0 | 0.00% | 0 |
23.12.11 | 4,270 | 155 | 1,564,752 | 0 | 0 | 0.00% | 0 |
23.12.08 | 4,345 | 75 | 2,292,493 | 0 | 0 | 0.00% | 0 |
23.12.07 | 4,215 | 130 | 10,587,148 | 0 | 0 | 0.00% | 0 |
23.12.06 | 4,155 | 60 | 7,649,108 | 0 | 0 | 0.00% | 0 |
23.12.05 | 3,930 | 225 | 6,425,083 | 0 | 0 | 0.00% | 0 |
23.12.04 | 4,060 | 130 | 1,611,721 | 0 | 0 | 0.00% | 0 |
23.12.01 | 4,075 | 15 | 4,790,323 | 0 | 0 | 0.00% | 0 |
23.11.30 | 3,885 | 190 | 2,670,403 | 0 | 0 | 0.00% | 0 |
23.11.29 | 3,945 | 60 | 1,629,814 | 0 | 0 | 0.00% | 0 |
23.11.28 | 3,950 | 5 | 1,287,469 | 0 | 0 | 0.00% | 0 |
23.11.27 | 4,130 | 180 | 2,188,253 | 0 | 0 | 0.00% | 0 |
23.11.24 | 3,950 | 180 | 5,172,414 | 0 | 0 | 0.00% | 0 |
23.11.23 | 4,040 | 90 | 2,232,083 | 0 | 0 | 0.00% | 0 |
23.11.22 | 4,050 | 10 | 9,355,137 | 0 | 0 | 0.00% | 0 |
23.11.21 | 3,835 | 215 | 8,958,203 | 0 | 0 | 0.00% | 0 |
23.11.20 | 3,650 | 185 | 10,167,780 | 0 | 0 | 0.00% | 0 |
23.11.17 | 3,605 | 45 | 2,485,704 | 0 | 0 | 0.00% | 0 |
23.11.16 | 3,530 | 60 | 1,277,654 | 0 | 0 | 0.00% | 0 |
23.11.15 | 3,345 | 185 | 1,817,905 | 0 | 0 | 0.00% | 0 |
23.11.14 | 3,220 | 125 | 1,177,523 | 0 | 0 | 0.00% | 0 |
23.11.13 | 3,375 | 155 | 1,500,038 | 0 | 0 | 0.00% | 0 |
23.11.10 | 3,395 | 20 | 963,192 | 0 | 0 | 0.00% | 0 |
23.11.09 | 3,475 | 80 | 1,353,660 | 0 | 0 | 0.00% | 0 |
23.11.08 | 3,655 | 180 | 2,537,790 | 0 | 0 | 0.00% | 0 |
23.11.07 | 3,685 | 30 | 15,398,130 | 0 | 0 | 0.00% | 0 |
23.11.06 | 3,555 | 130 | 1,885,448 | 0 | 0 | 0.00% | 0 |
23.11.03 | 3,615 | 60 | 1,172,794 | 0 | 0 | 0.00% | 0 |
23.11.02 | 3,495 | 120 | 3,665,528 | 0 | 0 | 0.00% | 0 |
23.11.01 | 3,280 | 215 | 3,392,129 | 0 | 0 | 0.00% | 0 |
23.10.31 | 3,435 | 155 | 1,045,140 | 0 | 0 | 0.00% | 0 |
23.10.30 | 3,430 | 5 | 1,374,591 | 0 | 0 | 0.00% | 0 |
23.10.27 | 3,325 | 105 | 4,495,634 | 0 | 0 | 0.00% | 0 |
23.10.26 | 3,520 | 195 | 1,278,023 | 0 | 0 | 0.00% | 0 |
23.10.25 | 3,515 | 5 | 1,200,363 | 0 | 0 | 0.00% | 0 |
23.10.24 | 3,485 | 30 | 1,619,434 | 0 | 0 | 0.00% | 0 |
23.10.23 | 3,520 | 35 | 1,513,781 | 0 | 0 | 0.00% | 0 |
23.10.20 | 3,670 | 150 | 2,595,330 | 0 | 0 | 0.00% | 0 |
23.10.19 | 3,915 | 245 | 2,307,194 | 0 | 0 | 0.00% | 0 |
23.10.18 | 4,020 | 105 | 1,511,114 | 0 | 0 | 0.00% | 0 |
23.10.17 | 4,085 | 65 | 1,950,229 | 0 | 0 | 0.00% | 0 |
23.10.16 | 4,325 | 240 | 2,948,991 | 0 | 0 | 0.00% | 0 |
23.10.13 | 4,380 | 55 | 1,085,911 | 0 | 0 | 0.00% | 0 |
23.10.12 | 4,295 | 85 | 1,263,681 | 0 | 0 | 0.00% | 0 |
23.10.11 | 4,245 | 50 | 1,391,631 | 0 | 0 | 0.00% | 0 |
23.10.10 | 4,450 | 205 | 1,233,599 | 0 | 0 | 0.00% | 0 |
23.10.06 | 4,385 | 65 | 1,111,476 | 0 | 0 | 0.00% | 0 |
23.10.05 | 4,445 | 60 | 1,069,779 | 0 | 0 | 0.00% | 0 |
23.10.04 | 4,645 | 200 | 1,378,800 | 0 | 0 | 0.00% | 0 |
23.09.27 | 4,540 | 105 | 2,185,201 | 0 | 0 | 0.00% | 0 |
23.09.26 | 4,630 | 90 | 1,762,742 | 0 | 0 | 0.00% | 0 |
23.09.25 | 4,830 | 200 | 2,023,496 | 0 | 0 | 0.00% | 0 |
23.09.22 | 4,920 | 90 | 2,075,324 | 0 | 0 | 0.00% | 0 |
23.09.21 | 5,080 | 160 | 3,614,027 | 0 | 0 | 0.00% | 0 |
23.09.20 | 5,410 | 330 | 2,984,921 | 0 | 0 | 0.00% | 0 |
23.09.19 | 5,450 | 40 | 1,951,200 | 0 | 0 | 0.00% | 0 |
23.09.18 | 5,540 | 90 | 2,218,143 | 0 | 0 | 0.00% | 0 |
23.09.15 | 5,380 | 160 | 7,020,818 | 0 | 0 | 0.00% | 0 |
23.09.14 | 5,350 | 30 | 2,904,423 | 0 | 0 | 0.00% | 0 |
23.09.13 | 5,500 | 150 | 26,710,638 | 0 | 0 | 0.00% | 0 |
23.09.12 | 5,830 | 330 | 4,766,435 | 0 | 0 | 0.00% | 0 |
23.09.11 | 5,590 | 240 | 5,881,490 | 0 | 0 | 0.00% | 0 |
23.09.08 | 5,950 | 360 | 5,519,728 | 0 | 0 | 0.00% | 0 |
23.09.07 | 6,100 | 150 | 5,878,996 | 0 | 0 | 0.00% | 0 |
23.09.06 | 5,790 | 310 | 30,710,344 | 0 | 0 | 0.00% | 0 |
23.09.05 | 5,730 | 60 | 3,779,632 | 0 | 0 | 0.00% | 0 |
23.09.04 | 5,790 | 60 | 3,530,906 | 0 | 0 | 0.00% | 0 |
23.09.01 | 5,780 | 10 | 5,103,247 | 0 | 0 | 0.00% | 0 |
23.08.31 | 5,400 | 380 | 29,768,866 | 0 | 0 | 0.00% | 0 |
23.08.30 | 5,290 | 110 | 14,073,715 | 0 | 0 | 0.00% | 0 |
23.08.29 | 4,980 | 310 | 9,170,735 | 0 | 0 | 0.00% | 0 |
23.08.28 | 4,830 | 150 | 7,415,231 | 0 | 0 | 0.00% | 0 |
23.08.25 | 5,070 | 240 | 2,738,020 | 0 | 0 | 0.00% | 0 |
23.08.24 | 5,270 | 200 | 4,777,907 | 0 | 0 | 0.00% | 0 |
23.08.23 | 5,240 | 30 | 23,798,126 | 0 | 0 | 0.00% | 0 |
23.08.22 | 5,020 | 220 | 2,079,275 | 0 | 0 | 0.00% | 0 |
23.08.21 | 5,060 | 40 | 1,016,342 | 0 | 0 | 0.00% | 0 |
23.08.18 | 5,280 | 220 | 2,395,964 | 0 | 0 | 0.00% | 0 |
23.08.17 | 5,680 | 400 | 2,153,742 | 0 | 0 | 0.00% | 0 |
23.08.16 | 5,360 | 320 | 5,368,629 | 0 | 0 | 0.00% | 0 |
23.08.14 | 5,420 | 60 | 1,573,886 | 0 | 0 | 0.00% | 0 |
23.08.11 | 5,600 | 180 | 3,439,728 | 0 | 0 | 0.00% | 0 |
23.08.10 | 6,050 | 450 | 4,466,617 | 0 | 0 | 0.00% | 0 |
23.08.09 | 4,780 | 1,270 | 23,933,021 | 0 | 0 | 0.00% | 0 |
23.08.08 | 4,480 | 300 | 4,317,622 | 0 | 0 | 0.00% | 0 |
23.08.07 | 8,990 | 15 | 6,351,821 | 0 | 0 | 0.00% | 0 |
23.08.04 | 9,930 | 940 | 5,077,235 | 0 | 0 | 0.00% | 0 |
23.08.03 | 8,920 | 1,010 | 12,884,777 | 0 | 0 | 0.00% | 0 |
23.08.02 | 8,950 | 30 | 1,802,719 | 0 | 0 | 0.00% | 0 |
23.08.01 | 8,920 | 30 | 941,503 | 0 | 0 | 0.00% | 0 |
23.07.31 | 9,220 | 300 | 1,151,781 | 0 | 0 | 0.00% | 0 |
23.07.28 | 8,600 | 620 | 2,878,659 | 0 | 0 | 0.00% | 0 |
23.07.27 | 9,500 | 900 | 3,184,620 | 0 | 0 | 0.00% | 0 |
23.07.26 | 9,890 | 790 | 2,263,678 | 0 | 0 | 0.00% | 0 |
23.07.25 | 9,830 | 60 | 5,131,563 | 0 | 0 | 0.00% | 0 |
23.07.24 | 9,560 | 270 | 2,835,682 | 0 | 0 | 0.00% | 0 |
23.07.21 | 9,070 | 490 | 4,531,329 | 0 | 0 | 0.00% | 0 |
23.07.20 | 9,030 | 40 | 2,232,044 | 0 | 0 | 0.00% | 0 |
23.07.19 | 8,350 | 680 | 6,284,390 | 0 | 0 | 0.00% | 0 |
23.07.18 | 8,330 | 20 | 1,015,411 | 0 | 0 | 0.00% | 0 |
23.07.17 | 8,790 | 460 | 1,505,964 | 0 | 0 | 0.00% | 0 |
23.07.14 | 8,500 | 290 | 1,575,271 | 0 | 0 | 0.00% | 0 |
23.07.13 | 8,640 | 140 | 1,300,960 | 0 | 0 | 0.00% | 0 |
23.07.12 | 8,500 | 140 | 1,940,935 | 0 | 0 | 0.00% | 0 |
23.07.11 | 8,190 | 310 | 3,598,379 | 0 | 0 | 0.00% | 0 |
23.07.10 | 8,200 | 10 | 2,840,946 | 0 | 0 | 0.00% | 0 |
23.07.07 | 7,320 | 880 | 10,619,725 | 0 | 0 | 0.00% | 0 |
23.07.06 | 6,890 | 430 | 6,102,743 | 0 | 0 | 0.00% | 0 |
23.07.05 | 6,870 | 20 | 363,775 | 0 | 0 | 0.00% | 0 |
23.07.04 | 7,100 | 230 | 475,136 | 0 | 0 | 0.00% | 0 |
23.07.03 | 7,150 | 50 | 1,019,344 | 0 | 0 | 0.00% | 0 |
23.06.30 | 7,080 | 70 | 615,527 | 0 | 0 | 0.00% | 0 |
23.06.29 | 7,140 | 60 | 653,670 | 0 | 0 | 0.00% | 0 |
23.06.28 | 6,850 | 290 | 1,475,270 | 0 | 0 | 0.00% | 0 |
23.06.27 | 6,840 | 10 | 1,653,635 | 0 | 0 | 0.00% | 0 |
23.06.26 | 6,640 | 200 | 814,276 | 0 | 0 | 0.00% | 0 |
23.06.23 | 6,540 | 100 | 824,026 | 0 | 0 | 0.00% | 0 |
23.06.22 | 6,400 | 140 | 462,837 | 0 | 0 | 0.00% | 0 |
23.06.21 | 6,290 | 110 | 1,654,323 | 0 | 0 | 0.00% | 0 |
23.06.20 | 6,190 | 100 | 259,231 | 0 | 0 | 0.00% | 0 |
23.06.19 | 6,100 | 90 | 154,368 | 0 | 0 | 0.00% | 0 |
23.06.16 | 6,070 | 30 | 162,003 | 0 | 0 | 0.00% | 0 |
23.06.15 | 6,100 | 30 | 136,834 | 0 | 0 | 0.00% | 0 |
23.06.14 | 6,270 | 170 | 213,307 | 0 | 0 | 0.00% | 0 |
23.06.13 | 6,180 | 90 | 384,781 | 0 | 0 | 0.00% | 0 |
23.06.12 | 6,170 | 10 | 213,167 | 0 | 0 | 0.00% | 0 |
23.06.09 | 5,990 | 180 | 251,773 | 0 | 0 | 0.00% | 0 |
23.06.08 | 6,070 | 80 | 146,911 | 0 | 0 | 0.00% | 0 |
23.06.07 | 6,190 | 120 | 234,083 | 0 | 0 | 0.00% | 0 |
23.06.05 | 6,150 | 40 | 233,047 | 0 | 0 | 0.00% | 0 |
23.06.02 | 6,080 | 70 | 349,155 | 0 | 0 | 0.00% | 0 |
23.06.01 | 5,970 | 110 | 437,751 | 0 | 0 | 0.00% | 0 |
23.05.31 | 6,000 | 30 | 198,984 | 0 | 0 | 0.00% | 0 |
23.05.30 | 6,000 | 0 | 225,292 | 0 | 0 | 0.00% | 0 |
23.05.26 | 6,130 | 130 | 321,835 | 0 | 0 | 0.00% | 0 |
23.05.25 | 6,280 | 150 | 595,225 | 0 | 0 | 0.00% | 0 |
23.05.24 | 6,220 | 60 | 1,000,412 | 0 | 0 | 0.00% | 0 |
23.05.23 | 5,770 | 450 | 4,073,192 | 0 | 0 | 0.00% | 0 |
23.05.22 | 5,640 | 130 | 188,143 | 0 | 0 | 0.00% | 0 |
23.05.19 | 5,630 | 10 | 174,197 | 0 | 0 | 0.00% | 0 |
23.05.18 | 5,750 | 120 | 199,147 | 0 | 0 | 0.00% | 0 |
23.05.17 | 5,720 | 30 | 150,119 | 0 | 0 | 0.00% | 0 |
23.05.16 | 5,530 | 190 | 356,683 | 0 | 0 | 0.00% | 0 |
23.05.15 | 5,620 | 90 | 150,390 | 0 | 0 | 0.00% | 0 |
23.05.12 | 5,650 | 30 | 183,880 | 0 | 0 | 0.00% | 0 |
23.05.11 | 5,740 | 90 | 292,238 | 0 | 0 | 0.00% | 0 |
23.05.10 | 5,940 | 200 | 333,200 | 0 | 0 | 0.00% | 0 |
23.05.09 | 6,100 | 160 | 242,565 | 0 | 0 | 0.00% | 0 |
23.05.08 | 6,150 | 50 | 304,523 | 0 | 0 | 0.00% | 0 |
23.05.04 | 6,080 | 70 | 383,457 | 0 | 0 | 0.00% | 0 |
23.05.03 | 6,080 | 0 | 335,321 | 0 | 0 | 0.00% | 0 |
23.05.02 | 5,930 | 150 | 269,968 | 0 | 0 | 0.00% | 0 |
23.04.28 | 6,020 | 90 | 418,144 | 0 | 0 | 0.00% | 0 |
23.04.27 | 5,940 | 80 | 268,996 | 0 | 0 | 0.00% | 0 |
23.04.26 | 6,080 | 140 | 275,597 | 0 | 0 | 0.00% | 0 |
23.04.25 | 6,300 | 220 | 521,541 | 0 | 0 | 0.00% | 0 |
23.04.24 | 6,290 | 10 | 1,476,565 | 0 | 0 | 0.00% | 0 |
23.04.21 | 6,500 | 170 | 361,868 | 0 | 0 | 0.00% | 0 |
23.04.20 | 6,790 | 150 | 474,382 | 0 | 0 | 0.00% | 0 |
23.04.19 | 7,030 | 240 | 811,352 | 0 | 0 | 0.00% | 0 |
23.04.18 | 7,020 | 10 | 2,281,673 | 0 | 0 | 0.00% | 0 |
23.04.17 | 6,810 | 210 | 4,741,223 | 0 | 0 | 0.00% | 0 |
23.04.14 | 6,240 | 710 | 8,063,545 | 0 | 0 | 0.00% | 0 |
23.04.13 | 6,350 | 110 | 737,744 | 0 | 0 | 0.00% | 0 |
23.04.12 | 6,000 | 350 | 2,680,330 | 0 | 0 | 0.00% | 0 |
23.04.11 | 6,100 | 100 | 522,011 | 0 | 0 | 0.00% | 0 |
23.04.10 | 6,150 | 50 | 814,595 | 0 | 0 | 0.00% | 0 |
23.04.07 | 6,330 | 180 | 1,157,349 | 0 | 0 | 0.00% | 0 |
23.04.06 | 6,470 | 140 | 3,634,636 | 0 | 0 | 0.00% | 0 |
23.04.05 | 5,410 | 1,060 | 13,324,269 | 0 | 0 | 0.00% | 0 |
23.04.04 | 5,170 | 240 | 669,179 | 0 | 0 | 0.00% | 0 |
23.04.03 | 5,160 | 10 | 266,515 | 0 | 0 | 0.00% | 0 |
23.03.31 | 5,090 | 70 | 375,923 | 0 | 0 | 0.00% | 0 |
23.03.30 | 5,210 | 120 | 759,412 | 0 | 0 | 0.00% | 0 |
23.03.29 | 5,280 | 70 | 452,998 | 0 | 0 | 0.00% | 0 |
23.03.28 | 5,380 | 100 | 326,361 | 0 | 0 | 0.00% | 0 |
23.03.27 | 5,310 | 70 | 336,830 | 0 | 0 | 0.00% | 0 |
23.03.24 | 5,330 | 20 | 251,092 | 0 | 0 | 0.00% | 0 |
23.03.23 | 5,520 | 190 | 438,137 | 0 | 0 | 0.00% | 0 |
23.03.22 | 5,580 | 60 | 383,896 | 0 | 0 | 0.00% | 0 |
23.03.21 | 5,590 | 10 | 332,518 | 0 | 0 | 0.00% | 0 |
23.03.20 | 5,690 | 100 | 328,231 | 0 | 0 | 0.00% | 0 |
23.03.17 | 5,480 | 210 | 376,887 | 0 | 0 | 0.00% | 0 |
23.03.16 | 5,680 | 200 | 352,344 | 0 | 0 | 0.00% | 0 |
23.03.15 | 5,640 | 40 | 529,539 | 0 | 0 | 0.00% | 0 |
23.03.14 | 6,090 | 450 | 834,260 | 0 | 0 | 0.00% | 0 |
23.03.13 | 6,330 | 240 | 366,314 | 0 | 0 | 0.00% | 0 |
23.03.10 | 6,510 | 150 | 198,588 | 0 | 0 | 0.00% | 0 |
23.03.09 | 6,510 | 0 | 407,921 | 0 | 0 | 0.00% | 0 |
23.03.08 | 6,280 | 230 | 1,074,471 | 0 | 0 | 0.00% | 0 |
23.03.07 | 6,140 | 140 | 430,822 | 0 | 0 | 0.00% | 0 |
23.03.06 | 6,080 | 60 | 265,204 | 0 | 0 | 0.00% | 0 |
23.03.03 | 6,080 | 0 | 430,269 | 0 | 0 | 0.00% | 0 |
23.03.02 | 6,210 | 130 | 303,889 | 0 | 0 | 0.00% | 0 |
23.02.28 | 6,270 | 60 | 309,249 | 0 | 0 | 0.00% | 0 |
23.02.27 | 6,390 | 120 | 200,841 | 0 | 0 | 0.00% | 0 |
23.02.24 | 6,560 | 150 | 190,775 | 0 | 0 | 0.00% | 0 |
23.02.23 | 6,660 | 100 | 262,490 | 0 | 0 | 0.00% | 0 |
23.02.22 | 6,590 | 70 | 522,168 | 0 | 0 | 0.00% | 0 |
23.02.21 | 6,570 | 20 | 357,421 | 0 | 0 | 0.00% | 0 |
23.02.20 | 6,380 | 190 | 518,515 | 0 | 0 | 0.00% | 0 |
23.02.17 | 6,480 | 100 | 152,648 | 0 | 0 | 0.00% | 0 |
23.02.16 | 6,370 | 110 | 262,644 | 0 | 0 | 0.00% | 0 |
23.02.15 | 6,640 | 270 | 353,200 | 0 | 0 | 0.00% | 0 |
23.02.14 | 6,720 | 80 | 169,694 | 0 | 0 | 0.00% | 0 |
23.02.13 | 6,780 | 60 | 261,200 | 0 | 0 | 0.00% | 0 |
23.02.10 | 6,740 | 40 | 411,327 | 0 | 0 | 0.00% | 0 |
23.02.09 | 6,900 | 160 | 289,910 | 0 | 0 | 0.00% | 0 |
23.02.08 | 6,750 | 150 | 852,157 | 0 | 0 | 0.00% | 0 |
23.02.06 | 6,890 | 90 | 255,728 | 0 | 0 | 0.00% | 0 |
23.02.03 | 6,920 | 30 | 525,556 | 0 | 0 | 0.00% | 0 |
23.02.02 | 6,850 | 70 | 458,800 | 0 | 0 | 0.00% | 0 |
23.02.01 | 6,840 | 10 | 561,082 | 0 | 0 | 0.00% | 0 |
23.01.31 | 6,970 | 130 | 321,425 | 0 | 0 | 0.00% | 0 |
23.01.30 | 7,100 | 130 | 666,875 | 0 | 0 | 0.00% | 0 |
23.01.27 | 7,110 | 10 | 582,492 | 0 | 0 | 0.00% | 0 |
23.01.25 | 6,800 | 70 | 903,517 | 0 | 0 | 0.00% | 0 |
23.01.20 | 6,800 | 10 | 1,952,361 | 0 | 0 | 0.00% | 0 |
23.01.19 | 6,810 | 190 | 865,415 | 0 | 0 | 0.00% | 0 |
23.01.18 | 7,000 | 90 | 1,552,003 | 0 | 0 | 0.00% | 0 |
23.01.17 | 7,090 | 180 | 1,036,116 | 0 | 0 | 0.00% | 0 |
23.01.16 | 6,910 | 110 | 455,033 | 0 | 0 | 0.00% | 0 |
23.01.13 | 6,800 | 150 | 921,540 | 0 | 0 | 0.00% | 0 |
23.01.12 | 6,950 | 210 | 1,172,562 | 0 | 0 | 0.00% | 0 |
23.01.11 | 6,740 | 150 | 694,197 | 0 | 0 | 0.00% | 0 |
23.01.10 | 6,590 | 20 | 239,351 | 0 | 0 | 0.00% | 0 |
23.01.09 | 6,610 | 60 | 326,174 | 0 | 0 | 0.00% | 0 |
23.01.06 | 6,670 | 40 | 421,324 | 0 | 0 | 0.00% | 0 |
23.01.05 | 6,710 | 40 | 1,428,991 | 0 | 0 | 0.00% | 0 |
23.01.04 | 6,750 | 0 | 650,265 | 0 | 0 | 0.00% | 0 |
23.01.03 | 6,750 | 220 | 1,143,206 | 0 | 0 | 0.00% | 0 |
23.01.02 | 6,530 | 230 | 2,469,457 | 0 | 0 | 0.00% | 0 |
22.12.29 | 6,300 | 200 | 1,431,587 | 0 | 0 | 0.00% | 0 |
22.12.28 | 6,100 | 20 | 344,453 | 0 | 0 | 0.00% | 0 |
22.12.27 | 6,080 | 80 | 435,518 | 0 | 0 | 0.00% | 0 |
22.12.26 | 6,160 | 40 | 429,963 | 0 | 0 | 0.00% | 0 |
22.12.23 | 6,120 | 390 | 710,537 | 0 | 0 | 0.00% | 0 |
22.12.22 | 6,510 | 110 | 504,882 | 0 | 0 | 0.00% | 0 |
22.12.21 | 6,620 | 190 | 1,414,219 | 0 | 0 | 0.00% | 0 |
22.12.20 | 6,430 | 250 | 643,685 | 0 | 0 | 0.00% | 0 |
22.12.19 | 6,680 | 30 | 926,420 | 0 | 0 | 0.00% | 0 |
22.12.16 | 6,710 | 350 | 3,557,046 | 0 | 0 | 0.00% | 0 |
22.12.15 | 6,360 | 60 | 766,793 | 0 | 0 | 0.00% | 0 |
22.12.14 | 6,300 | 280 | 865,181 | 0 | 0 | 0.00% | 0 |
22.12.13 | 6,020 | 260 | 801,009 | 0 | 0 | 0.00% | 0 |
22.12.12 | 6,280 | 100 | 555,588 | 0 | 0 | 0.00% | 0 |
22.12.09 | 6,380 | 150 | 410,285 | 0 | 0 | 0.00% | 0 |
22.12.08 | 6,230 | 30 | 220,867 | 0 | 0 | 0.00% | 0 |
22.12.07 | 6,200 | 120 | 232,284 | 0 | 0 | 0.00% | 0 |
22.12.06 | 6,320 | 40 | 345,305 | 0 | 0 | 0.00% | 0 |
22.12.05 | 6,360 | 10 | 411,811 | 0 | 0 | 0.00% | 0 |
22.12.02 | 6,350 | 20 | 174,076 | 0 | 0 | 0.00% | 0 |
22.12.01 | 6,330 | 60 | 274,429 | 0 | 0 | 0.00% | 0 |
22.11.30 | 6,270 | 10 | 220,834 | 0 | 0 | 0.00% | 0 |
22.11.29 | 6,260 | 40 | 281,936 | 0 | 0 | 0.00% | 0 |
22.11.28 | 6,220 | 210 | 454,367 | 0 | 0 | 0.00% | 0 |
22.11.25 | 6,430 | 100 | 208,306 | 0 | 0 | 0.00% | 0 |
22.11.24 | 6,530 | 100 | 298,219 | 0 | 0 | 0.00% | 0 |
22.11.23 | 6,430 | 0 | 313,627 | 0 | 0 | 0.00% | 0 |
22.11.22 | 6,430 | 100 | 394,975 | 0 | 0 | 0.00% | 0 |
22.11.21 | 6,530 | 220 | 443,113 | 0 | 0 | 0.00% | 0 |
22.11.18 | 6,750 | 140 | 534,717 | 0 | 0 | 0.00% | 0 |
22.11.17 | 6,890 | 20 | 637,518 | 0 | 0 | 0.00% | 0 |
22.11.16 | 6,910 | 160 | 840,300 | 0 | 0 | 0.00% | 0 |
22.11.15 | 7,070 | 140 | 1,150,385 | 0 | 0 | 0.00% | 0 |
22.11.14 | 6,930 | 60 | 1,342,046 | 0 | 0 | 0.00% | 0 |
22.11.11 | 6,870 | 80 | 750,356 | 0 | 0 | 0.00% | 0 |
22.11.10 | 6,790 | 160 | 542,910 | 0 | 0 | 0.00% | 0 |
22.11.09 | 6,950 | 120 | 1,044,054 | 0 | 0 | 0.00% | 0 |
22.11.08 | 6,830 | 60 | 414,423 | 0 | 0 | 0.00% | 0 |
22.11.07 | 6,770 | 120 | 609,269 | 0 | 0 | 0.00% | 0 |
22.11.04 | 6,650 | 160 | 499,076 | 0 | 0 | 0.00% | 0 |
22.11.03 | 6,810 | 100 | 662,907 | 0 | 0 | 0.00% | 0 |
22.11.02 | 6,910 | 190 | 1,508,518 | 0 | 0 | 0.00% | 0 |
22.11.01 | 7,100 | 110 | 871,556 | 0 | 0 | 0.00% | 0 |
22.10.31 | 7,210 | 40 | 790,145 | 0 | 0 | 0.00% | 0 |
22.10.28 | 7,250 | 10 | 1,334,498 | 0 | 0 | 0.00% | 0 |
22.10.27 | 7,240 | 80 | 1,202,189 | 0 | 0 | 0.00% | 0 |
22.10.26 | 7,320 | 240 | 3,325,449 | 0 | 0 | 0.00% | 0 |
22.10.25 | 7,080 | 280 | 1,790,178 | 0 | 0 | 0.00% | 0 |
22.10.24 | 6,800 | 80 | 930,307 | 0 | 0 | 0.00% | 0 |
22.10.21 | 6,720 | 470 | 1,579,646 | 0 | 0 | 0.00% | 0 |
22.10.20 | 7,190 | 230 | 1,989,046 | 0 | 0 | 0.00% | 0 |
22.10.19 | 7,420 | 130 | 2,247,679 | 0 | 0 | 0.00% | 0 |
22.10.18 | 7,550 | 700 | 5,408,360 | 0 | 0 | 0.00% | 0 |
22.10.17 | 6,850 | 260 | 1,775,793 | 0 | 0 | 0.00% | 0 |
22.10.14 | 7,110 | 260 | 4,734,683 | 0 | 0 | 0.00% | 0 |
22.10.13 | 6,850 | 510 | 2,380,732 | 0 | 0 | 0.00% | 0 |
22.10.12 | 7,360 | 70 | 11,157,209 | 0 | 0 | 0.00% | 0 |
22.10.11 | 7,430 | 680 | 14,873,995 | 0 | 0 | 0.00% | 0 |
22.10.07 | 6,750 | 50 | 1,388,014 | 0 | 0 | 0.00% | 0 |
22.10.06 | 6,800 | 510 | 7,315,695 | 0 | 0 | 0.00% | 0 |
22.10.05 | 6,290 | 110 | 1,224,160 | 0 | 0 | 0.00% | 0 |
22.10.04 | 6,400 | 60 | 1,660,360 | 0 | 0 | 0.00% | 0 |
22.09.30 | 6,340 | 450 | 8,828,250 | 0 | 0 | 0.00% | 0 |
22.09.29 | 5,890 | 410 | 3,542,333 | 0 | 0 | 0.00% | 0 |
22.09.28 | 5,480 | 390 | 978,279 | 0 | 0 | 0.00% | 0 |
22.09.27 | 5,870 | 350 | 3,226,676 | 0 | 0 | 0.00% | 0 |
22.09.26 | 5,520 | 460 | 935,627 | 0 | 0 | 0.00% | 0 |
22.09.23 | 5,980 | 190 | 689,330 | 0 | 0 | 0.00% | 0 |
22.09.22 | 6,170 | 400 | 925,231 | 0 | 0 | 0.00% | 0 |
22.09.21 | 6,570 | 560 | 5,501,540 | 0 | 0 | 0.00% | 0 |
22.09.20 | 6,010 | 40 | 596,275 | 0 | 0 | 0.00% | 0 |
22.09.19 | 6,050 | 170 | 446,282 | 0 | 0 | 0.00% | 0 |
22.09.16 | 6,220 | 370 | 702,207 | 0 | 0 | 0.00% | 0 |
22.09.15 | 6,590 | 320 | 1,085,237 | 0 | 0 | 0.00% | 0 |
22.09.14 | 6,910 | 410 | 3,614,100 | 0 | 0 | 0.00% | 0 |
22.09.13 | 6,500 | 270 | 686,731 | 0 | 0 | 0.00% | 0 |
22.09.08 | 6,230 | 230 | 543,047 | 0 | 0 | 0.00% | 0 |
22.09.07 | 6,000 | 200 | 415,295 | 0 | 0 | 0.00% | 0 |
22.09.06 | 6,200 | 40 | 340,285 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
도지코인 업비트 거래대금 9조원...코스닥 넘어 [매일코인]
-
2
[속보] 고려아연, 일반공모 유상증자 철회
-
3
휴림에이텍(078590) 급등세 기록중 +26.54%, 8거래일만에 반등
-
4
청담글로벌 자회사 바이오비쥬, 상장 예비심사 청구
-
5
니케이지수(일본) : ▼422.65엔(-1.07%), 38,953.44엔 [전장마감]
-
6
오전장 특징주★(코스피)
-
7
코스닥 상승률 상위 20종목(직전 30분 기준)
-
8
코스닥지수 : ▼15.68P(-2.21%), 694.84P
-
9
오전장 기술적 분석 특징주 B(코스닥)
-
10
[MK시그널] 쇼박스, ‘오징어게임’ 시즌2 방영 기대감에 주가 상승... MK시그널 추천 후 최고 상승률 20.50%
11.13 12:42
더보기 >