우리기술
(032820) I 코스닥 제조 09.20 15:332,440 | 전일 | 2,620 | 고가 | 2,635 | 상한가 | 3,405 |
거래량 (주) |
24,172,063 |
180 -6.87% | 시가 | 2,575 | 저가 | 2,420 | 하한가 | 1,835 |
거래대금 (백만) |
60,853 |
연중 최고 | 3,300 |
연중 최저 | 1,261 |
자본금(억) | 794 |
상장주식수(천주) | 158,859 |
시가총액(백만) | 387,616 |
외국인보유비중 | 3.89 % |
PER/EPS | 79.39 / 33 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
44,744 | 2,490 | |
27,221 | 2,485 | |
236,128 | 2,480 | |
121,538 | 2,475 | |
28,531 | 2,470 | |
83,916 | 2,465 | |
19,845 | 2,460 | |
9,866 | 2,455 | |
62,963 | 2,450 | |
12,546 | 2,445 | |
2,440 | 26,255 | |
2,435 | 20,619 | |
2,430 | 122,246 | |
2,425 | 83,992 | |
2,420 | 72,217 | |
2,415 | 28,809 | |
2,410 | 26,188 | |
2,405 | 59,797 | |
2,400 | 144,530 | |
2,395 | 8,502 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
647,298 | -54,143 | 593,155 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:17 | 2,440 | 180 | 279,781 | 24,172,063 |
15:19:59 | 2,450 | 170 | 50 | 23,892,272 |
15:19:58 | 2,445 | 175 | 19 | 23,892,222 |
15:19:58 | 2,450 | 170 | 11 | 23,892,203 |
15:19:57 | 2,450 | 170 | 1,000 | 23,891,488 |
15:19:56 | 2,450 | 170 | 1,013 | 23,890,488 |
15:19:55 | 2,445 | 175 | 200 | 23,889,475 |
15:19:55 | 2,450 | 170 | 20 | 23,889,275 |
15:19:54 | 2,450 | 170 | 3,000 | 23,889,255 |
15:19:53 | 2,450 | 170 | 942 | 23,886,255 |
15:19:52 | 2,450 | 170 | 1 | 23,885,313 |
15:19:48 | 2,450 | 170 | 40 | 23,885,312 |
15:19:48 | 2,445 | 175 | 1,180 | 23,885,272 |
15:19:46 | 2,445 | 175 | 1,000 | 23,884,092 |
15:19:45 | 2,450 | 170 | 13 | 23,883,092 |
15:19:44 | 2,450 | 170 | 1 | 23,883,079 |
15:19:44 | 2,445 | 175 | 30 | 23,883,078 |
15:19:44 | 2,445 | 175 | 33 | 23,883,048 |
15:19:44 | 2,445 | 175 | 510 | 23,883,015 |
15:19:43 | 2,445 | 175 | 150 | 23,882,505 |
15:19:43 | 2,445 | 175 | 100 | 23,882,355 |
15:19:41 | 2,445 | 175 | 55 | 23,882,255 |
15:19:40 | 2,445 | 175 | 40 | 23,882,200 |
15:19:40 | 2,450 | 170 | 2,541 | 23,882,160 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.