매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	1,580	25	2,313,346	254,766	4,402,781	2.67%	160,274,651
25.04.08	1,565	15	3,036,838	-113,304	4,148,015	2.52%	160,529,417
25.04.07	1,723	158	3,164,226	469,608	4,261,319	2.59%	160,416,113
25.04.04	1,770	47	5,716,421	194,238	3,791,711	2.30%	160,885,721
25.04.03	1,770	0	1,404,439	-405,133	3,597,473	2.18%	161,079,959
25.04.02	1,808	38	1,616,343	69,049	4,002,606	2.43%	160,674,826
25.04.01	1,764	44	1,230,783	246,893	3,933,557	2.39%	160,743,875
25.03.31	1,819	55	2,158,833	1,167,030	3,686,664	2.24%	160,990,768
25.03.28	1,871	52	1,972,119	-216,216	2,519,634	1.53%	162,157,798
25.03.27	1,931	60	1,764,247	11,568	2,735,850	1.66%	161,941,582
25.03.26	1,942	11	1,185,953	2,724,282	2,724,282	1.65%	161,953,150
25.03.25	1,954	12	1,688,685	0	0	0.00%	0
25.03.24	1,955	1	2,825,565	0	0	0.00%	0
25.03.21	1,906	49	2,659,279	0	0	0.00%	0
25.03.20	1,955	49	2,559,014	0	0	0.00%	0
25.03.19	1,950	5	2,773,022	0	0	0.00%	0
25.03.18	1,977	27	2,706,742	0	0	0.00%	0
25.03.17	2,010	33	2,793,493	0	0	0.00%	0
25.03.14	1,989	21	2,007,127	0	0	0.00%	0
25.03.13	2,025	36	2,426,081	0	0	0.00%	0
25.03.12	1,986	39	2,354,662	0	0	0.00%	0