해성옵틱스
(076610) I 코스닥 제조 11.08 15:33| 1,101 | 전일 | 1,116 | 고가 | 1,130 | 상한가 | 1,450 |
거래량 (주) |
36,048 |
| 15 -1.34% | 시가 | 1,116 | 저가 | 1,028 | 하한가 | 782 |
거래대금 (백만) |
39 |
| 연중 최고 | 1,927 |
| 연중 최저 | 236 |
| 자본금(억) | 127 |
| 상장주식수(천주) | 25,453 |
| 시가총액(백만) | 28,024 |
| 외국인보유비중 | 0.84 % |
| PER/EPS | 0 / -54 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 100 | 1,126 | |
| 1,000 | 1,122 | |
| 1,029 | 1,121 | |
| 300 | 1,120 | |
| 315 | 1,119 | |
| 300 | 1,116 | |
| 306 | 1,112 | |
| 132 | 1,108 | |
| 172 | 1,104 | |
| 1,830 | 1,101 | |
| 1,087 | 200 | |
| 1,086 | 10,052 | |
| 1,085 | 183 | |
| 1,084 | 69 | |
| 1,083 | 198 | |
| 1,082 | 120 | |
| 1,081 | 285 | |
| 1,080 | 128 | |
| 1,079 | 143 | |
| 1,078 | 2 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 5,484 | 5,896 | 11,380 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:25 | 1,101 | 15 | 3,000 | 36,048 |
| 15:19:28 | 1,086 | 30 | 17 | 33,048 |
| 15:17:54 | 1,086 | 30 | 70 | 33,031 |
| 15:17:43 | 1,086 | 30 | 26 | 32,961 |
| 15:17:42 | 1,087 | 29 | 2 | 32,935 |
| 15:16:34 | 1,088 | 28 | 1,000 | 32,933 |
| 15:13:48 | 1,089 | 27 | 74 | 31,933 |
| 15:10:47 | 1,089 | 27 | 229 | 31,859 |
| 15:10:47 | 1,088 | 28 | 71 | 31,630 |
| 15:09:46 | 1,088 | 28 | 1 | 31,559 |
| 15:06:36 | 1,085 | 31 | 165 | 31,558 |
| 15:06:36 | 1,086 | 30 | 30 | 31,393 |
| 15:06:36 | 1,087 | 29 | 5 | 31,363 |
| 15:06:09 | 1,088 | 28 | 9 | 31,358 |
| 15:06:09 | 1,088 | 28 | 3 | 31,349 |
| 15:06:09 | 1,088 | 28 | 36 | 31,346 |
| 15:06:09 | 1,088 | 28 | 75 | 31,310 |
| 15:06:09 | 1,088 | 28 | 371 | 31,235 |
| 15:05:54 | 1,088 | 28 | 182 | 30,864 |
| 15:04:15 | 1,091 | 25 | 1 | 30,682 |
| 15:03:30 | 1,091 | 25 | 1 | 30,681 |
| 14:59:52 | 1,090 | 26 | 200 | 30,680 |
| 14:57:53 | 1,088 | 28 | 2 | 30,480 |
| 14:54:46 | 1,090 | 26 | 1 | 30,478 |