일자	종가	등락	등락률(%)	거래량
08/01	608	60	-8.98%	5,436,125
07/31	668	73	-9.85%	8,174,436
07/30	741	171	30.00%	22,284,916
07/29	570	2	0.35%	407,509
07/28	568	15	-2.57%	441,650
07/25	583	11	-1.85%	707,984
07/24	594	7	1.19%	235,049
07/23	587	10	-1.68%	464,786
07/22	597	8	-1.32%	379,334
07/21	605	10	-1.63%	318,283